Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCLP 952.100 23.800 2.56% 4.59% 15.82% 27.54% 2022-07-05
EURCLP 955.614 12.723 -1.31% -0.25% 8.76% 8.26% 2022-07-05
GBPCLP 1112.31 12.48 -1.11% 0.24% 8.08% 7.94% 2022-07-05
AUDCLP 630.988 7.358 -1.15% -0.90% 6.82% 13.71% 2022-07-05
NZDCLP 571.750 4.260 -0.74% -1.23% 7.28% 10.82% 2022-07-05
OMRCLP 2416.41 5.97 -0.25% 1.48% 14.47% 26.74% 2022-07-04
PABCLP 931.890 15.590 1.70% 3.24% 13.18% 25.94% 2022-07-01
PENCLP 242.874 0.300 -0.12% -0.16% 10.37% 28.75% 2022-07-04
PGKCLP 264.475 7.725 3.01% 3.26% 13.20% 25.50% 2022-07-01
PHPCLP 16.8690 0.0376 -0.22% 1.00% 9.58% 12.87% 2022-07-04
PKRCLP 4.53496 0.02196 -0.48% 4.70% 9.44% -3.28% 2022-07-04
PLNCLP 205.170 2.332 -1.12% -0.68% 7.48% 6.29% 2022-07-04
PYGCLP 0.13553 0.00071 -0.52% 1.50% 14.12% 25.09% 2022-07-04
QARCLP 254.824 0.314 0.12% 1.18% 14.16% 27.97% 2022-07-04
RONCLP 195.719 0.874 -0.44% -0.08% 10.67% 10.74% 2022-07-04
RSDCLP 8.23932 0.04415 -0.53% -0.15% 10.61% 11.21% 2022-07-04
RUBCLP 17.3383 0.7566 -4.18% -3.74% 29.90% 72.69% 2022-07-04
RWFCLP 0.91439 0.00433 -0.47% 1.04% 13.88% 24.86% 2022-07-04
SARCLP 247.155 1.190 -0.48% 1.16% 14.09% 26.31% 2022-07-04
SCRCLP 71.4146 1.0215 -1.41% 1.76% 20.02% 43.06% 2022-07-04
SDGCLP 1.63979 0.00885 -0.54% 1.06% -10.16% 0.80% 2022-07-04
SEKCLP 89.6014 0.8979 -0.99% -0.97% 6.94% 4.30% 2022-07-04
SGDCLP 661.487 3.627 -0.55% -0.03% 11.60% 21.39% 2022-07-05
SLLCLP 0.0711772 0.0004455 0.63% 1.71% 13.75% -1.31% 2022-07-04
SOLCLP 32383.1131 1,538.0271 -4.53% -16.85% -2.41% 29.52% 2022-07-05
SOSCLP 1.61054 0.01014 -0.63% 1.01% 13.97% 26.19% 2022-07-04
SRDCLP 41.6903 0.2641 -0.63% -0.04% 8.39% 18.59% 2022-07-04
SSPCLP 1.87981 0.01114 -0.59% -0.07% 7.87% -55.09% 2022-07-04
STDCLP 39.4152 1.1018 -2.72% -0.23% 10.55% 10.87% 2022-07-04
SVCCLP 105.8653 0.6389 -0.60% 1.04% 14.00% 26.22% 2022-07-04
SYPCLP 0.36890 0.00223 -0.60% 1.04% 14.00% 26.17% 2022-07-04
SZLCLP 56.7273 0.1740 -0.31% -2.26% 8.06% 10.16% 2022-07-04
THBCLP 25.9395 0.2593 -0.99% 0.30% 9.34% 13.61% 2022-07-04
TJSCLP 94.0264 1.0644 -1.12% 0.51% 31.23% 44.91% 2022-07-04
TMTCLP 265.375 1.642 -0.61% 1.02% 13.98% 26.21% 2022-07-04
TNDCLP 300.873 0.076 -0.03% 0.74% 11.70% 13.61% 2022-07-04
TRYCLP 55.0680 0.6948 -1.25% 1.52% 11.58% -34.87% 2022-07-04
TTDCLP 137.167 0.828 -0.60% 1.25% 13.62% 25.78% 2022-07-04
TWDCLP 31.1714 0.1043 -0.33% 0.97% 12.02% 18.49% 2022-07-04
TZSCLP 0.39802 0.00244 -0.61% 1.07% 13.84% 25.51% 2022-07-04
UAHCLP 31.6971 0.1624 -0.51% 2.13% 14.10% 18.13% 2022-07-04
UGXCLP 0.24823 0.00087 -0.35% 1.40% 13.95% 20.06% 2022-07-04
UNICLP 4882.6629 19.9401 -0.41% -2.51% 13.49% -63.49% 2022-07-05
URYCLP 23.5130 0.0693 0.30% 1.87% 15.84% 39.92% 2022-07-04
USCCLP 927.8558 0.2028 -0.02% 1.16% 14.19% 26.44% 2022-07-05
FJDCLP 420.788 3.116 -0.74% 0.44% 12.19% 19.09% 2022-07-04
USTCLP 926.8535 0.3325 -0.04% 1.19% 14.15% 26.27% 2022-07-05
UZSCLP 0.0858121 0.0001151 -0.13% 1.42% 16.06% 24.05% 2022-07-04
VNDCLP 0.0397712 0.0002241 -0.56% 0.85% 13.52% 24.64% 2022-07-04
XAFCLP 1.47452 0.00724 -0.49% -0.06% 10.74% 10.51% 2022-07-04
XLMCLP 100.2305 2.9222 -2.83% -8.29% -16.00% -46.30% 2022-07-05
XMRCLP 113570.8599 1,610.9610 -1.40% 1.71% -27.07% -28.08% 2022-07-05
XOFCLP 1.48706 0.00575 -0.39% 0.57% 11.78% 11.70% 2022-07-04
XPFCLP 8.11877 0.04711 -0.58% -0.17% 10.63% 11.11% 2022-07-04
XRPCLP 298.585 1.906 -0.63% -8.49% -9.89% -37.77% 2022-07-05
YERCLP 3.71269 0.01517 -0.41% 1.24% 14.22% 24.89% 2022-07-04
ZARCLP 56.7399 0.0972 -0.17% -2.22% 8.02% 10.18% 2022-07-04
ADACLP 425.4505 9.2816 -2.14% -4.64% -15.01% -58.81% 2022-07-05
AEDCLP 252.691 0.065 -0.03% 0.86% 12.90% 26.14% 2022-07-05
AFNCLP 10.59067 0.00274 -0.03% 1.52% 14.26% 14.44% 2022-07-05
ALGCLP 288.9886 6.3872 -2.16% -4.78% -14.81% -55.01% 2022-07-05
ALLCLP 8.10533 0.03409 -0.42% -1.03% 10.24% 13.53% 2022-07-05
AMDCLP 2.28053 0.00059 -0.03% 3.10% 21.13% 53.28% 2022-07-05
AOACLP 2.22024 0.00057 -0.03% 1.58% 12.87% 95.72% 2022-07-05
ARSCLP 7.36980 0.05858 -0.79% -0.13% 9.26% -3.80% 2022-07-04
ATMCLP 8306.4154 186.4825 2.30% 16.17% 6.72% -16.85% 2022-07-05
AVXCLP 16194.6470 459.0550 -2.76% -8.62% -24.05% -84.94% 2022-07-05
AZNCLP 548.175 0.142 -0.03% 0.86% 12.90% 26.15% 2022-07-05
BCHCLP 97947.4524 2,197.5516 -2.19% -4.32% -35.89% -73.63% 2022-07-05
BDTCLP 9.93109 0.00789 -0.08% 0.07% 10.21% 14.24% 2022-07-05
BGNCLP 490.414 4.389 -0.89% -1.51% 9.07% 9.88% 2022-07-05
BHDCLP 2461.70 0.64 -0.03% 0.83% 12.87% 26.01% 2022-07-05
BIFCLP 0.46019 0.00012 -0.03% 0.82% 12.67% 22.60% 2022-07-05
BIHCLP 490.285 4.545 -0.92% -1.54% 9.03% 9.82% 2022-07-05
BNBCLP 212989.7700 1,540.3693 -0.72% -0.70% -12.68% -35.85% 2022-07-05
BNDCLP 661.813 3.302 -0.50% -0.33% 10.82% 21.00% 2022-07-05
BOBCLP 136.279 0.035 -0.03% 0.86% 12.90% 26.52% 2022-07-05
BRLCLP 174.143 0.045 -0.03% -0.43% 2.79% 20.01% 2022-07-05
BSDCLP 928.060 0.240 -0.03% 0.86% 12.90% 26.15% 2022-07-05
BTCCLP 18406799 72,178 0.39% -0.17% -28.79% -27.98% 2022-07-05
BWPCLP 74.5232 0.7616 -1.01% -1.59% 7.67% 10.71% 2022-07-05
BYRCLP 279.949 0.072 -0.03% 0.83% 12.83% -3.73% 2022-07-05
CADCLP 717.979 3.928 -0.54% 1.51% 9.90% 19.86% 2022-07-05
CDFCLP 0.46516 0.00012 -0.03% 0.81% 12.90% 25.32% 2022-07-05
CHFCLP 961.491 4.381 -0.45% 1.09% 13.64% 19.10% 2022-07-05
CNYCLP 138.346 0.333 -0.24% 0.61% 12.04% 21.53% 2022-07-05
COPCLP 0.22120 0.00006 -0.03% -0.87% 1.81% 12.42% 2022-07-05
CRCCLP 1.35271 0.00035 -0.03% 0.90% 12.32% 13.67% 2022-07-05
CUCCLP 38.6792 0.1496 -0.39% 1.26% 14.25% 26.50% 2022-07-04
CVECLP 8.66617 0.11042 -1.26% -1.87% 8.67% 9.44% 2022-07-05
CZKCLP 38.6204 0.5302 -1.35% -2.00% 8.54% 13.09% 2022-07-05
DAICLP 927.7073 0.3327 -0.04% 1.91% 12.88% 24.19% 2022-07-05
DJFCLP 5.22851 0.00135 -0.03% 0.86% 12.90% 26.15% 2022-07-05
DKKCLP 128.525 1.525 -1.17% -1.80% 8.80% 9.49% 2022-07-05
DOPCLP 16.9757 0.0044 -0.03% 0.47% 13.74% 31.45% 2022-07-05
DOTCLP 6324.8495 328.1744 -4.93% -4.89% -18.96% -47.45% 2022-07-05
DZDCLP 6.36660 0.01099 0.17% 0.55% 11.93% 15.89% 2022-07-05
EGPCLP 49.2601 0.0127 -0.03% 0.43% 11.64% 4.65% 2022-07-05
ERNCLP 61.8707 0.0160 -0.03% 0.86% 12.90% 26.15% 2022-07-05
ETBCLP 17.8425 0.0080 -0.04% 0.71% 12.10% 6.16% 2022-07-05
ETHCLP 1043262 1,988 0.19% -1.22% -31.76% -39.82% 2022-07-05
GELCLP 330.322 1.137 0.35% 4.47% 16.73% 40.53% 2022-07-05
GHSCLP 118.584 0.429 -0.36% 0.52% 11.08% -5.71% 2022-07-05
GMDCLP 17.3272 0.1682 0.98% 1.59% 13.40% 19.76% 2022-07-05
GNFCLP 0.1088879 0.0014582 1.36% 2.29% 14.42% 44.50% 2022-07-05
GTQCLP 121.490 1.632 1.36% 2.26% 13.72% 27.81% 2022-07-05
GYDCLP 4.51728 0.05387 1.21% 2.48% 15.63% 28.02% 2022-07-05
HKDCLP 119.724 1.400 1.18% 3.20% 14.27% 24.57% 2022-07-05
HNLCLP 38.5866 0.4846 1.27% 2.13% 14.26% 24.80% 2022-07-05
HRVCLP 128.655 0.132 0.10% -0.54% 10.00% 10.32% 2022-07-05
HTGCLP 8.31162 0.10171 1.24% 2.07% 12.23% 4.97% 2022-07-05
HUFCLP 2.36291 0.04632 -1.92% -2.49% 4.04% -4.81% 2022-07-05
IDRCLP 0.0626693 0.0006379 1.03% 0.80% 10.16% 23.31% 2022-07-05
ILSCLP 266.224 0.988 0.37% -1.17% 6.85% 17.97% 2022-07-05
INRCLP 11.8465 0.0823 0.70% 0.96% 12.11% 19.62% 2022-07-05
IQDCLP 0.64565 0.00918 1.44% 2.34% 14.55% 27.95% 2022-07-05
IRRCLP 0.0224664 0.0003640 1.65% 2.55% 14.79% 28.26% 2022-07-05
ISKCLP 6.96855 0.02487 0.36% -0.16% 9.48% 17.31% 2022-07-05
JMDCLP 6.31526 0.10797 1.74% 3.59% 18.95% 27.58% 2022-07-05
JODCLP 1331.21 20.06 1.53% 2.43% 14.65% 28.11% 2022-07-05
JPYCLP 6.92987 0.10037 1.47% 3.57% 11.46% 2.67% 2022-07-05
KESCLP 7.98982 0.11286 1.43% 2.16% 13.52% 17.13% 2022-07-05
KGSCLP 11.84465 0.16792 1.44% 2.34% 14.55% 36.50% 2022-07-05
KHRCLP 0.23186 0.00338 1.48% 2.23% 14.26% 28.05% 2022-07-05
KMFCLP 1.99520 0.03162 1.61% 0.81% 11.39% 12.59% 2022-07-05
KRWCLP 0.71937 0.00302 0.42% 0.57% 9.78% 10.53% 2022-07-05
KYDCLP 1145.067 19.855 1.76% 2.67% 14.92% 28.41% 2022-07-05
KZTCLP 2.03074 0.04502 2.27% 1.96% 6.74% 17.56% 2022-07-05
LAKCLP 0.0631547 0.0012763 2.06% 1.84% 8.53% -18.84% 2022-07-05
LBPCLP 0.62831 0.01179 1.91% 2.82% 15.08% 28.59% 2022-07-05
LKRCLP 2.66868 0.08288 3.21% 3.54% 17.47% -28.00% 2022-07-05
LNKCLP 5806.4753 158.6691 -2.66% 1.47% -11.42% -61.27% 2022-07-05
LRDCLP 6.14768 0.02377 -0.39% 0.59% 13.87% 42.92% 2022-07-04
LSLCLP 57.2776 0.4532 0.80% -1.31% 7.40% 10.88% 2022-07-05
LTCCLP 45760.9 1,786.6 -3.76% -5.55% -13.56% -55.91% 2022-07-05
LUNCLP 0.1139 0.0067 -5.59% 13.77% 53.99% -100.00% 2022-07-05
LYDCLP 196.887 4.277 2.22% 2.71% 13.93% 20.60% 2022-07-05
MADCLP 93.7029 1.1293 1.22% 2.39% 12.48% 13.67% 2022-07-05
MDLCLP 50.0512 1.3215 2.71% 4.16% 15.24% 22.28% 2022-07-05
MGACLP 0.22782 0.00143 -0.62% 0.39% 12.01% 21.02% 2022-07-04
MKDCLP 15.7368 0.0206 -0.13% -0.20% 11.19% 11.45% 2022-07-04
MMKCLP 0.50103 0.00270 -0.54% 1.11% 14.07% 12.11% 2022-07-04
MNTCLP 0.29868 0.00500 1.70% 2.74% 12.45% 13.63% 2022-07-01
MOPCLP 114.6319 0.6725 -0.58% 1.08% 13.99% 24.93% 2022-07-04
MTCCLP 473.7653 17.0417 3.73% -14.50% -5.76% -41.41% 2022-07-05
MURCLP 20.3252 0.1334 -0.65% -0.68% 8.69% 18.96% 2022-07-04
MVRCLP 60.1816 0.2523 -0.42% 1.23% 14.21% 26.46% 2022-07-04
MWKCLP 0.91974 0.00312 0.34% 1.53% 14.22% -0.02% 2022-07-04
MXNCLP 45.4836 0.3358 -0.73% -1.52% 9.40% 22.56% 2022-07-05
MYRCLP 210.564 0.940 -0.44% 1.06% 13.74% 19.42% 2022-07-04
MZNCLP 14.7013 0.0438 -0.30% 1.35% 14.35% 25.91% 2022-07-04
NADCLP 56.7894 0.2638 -0.46% -2.13% 7.93% 10.25% 2022-07-04
NGNCLP 2.23425 0.01251 -0.56% 1.01% 14.00% 25.13% 2022-07-04
NIOCLP 25.9462 0.1498 -0.57% 1.07% 14.00% 23.22% 2022-07-04
NOKCLP 92.8590 1.6219 -1.72% -0.31% 7.07% 8.73% 2022-07-05
NPRCLP 7.34484 0.02363 -0.32% 0.43% 12.24% 19.68% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.