CLPCAD - Lagerpris

Diagram
Quotes

Vesklingssats

0.00173

Daglig Endre:

0.000001 0.05%

Årlig:

3.37%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CADJPY	81.6030		-0.0130	-0.02%	-1.58%	2021-01-27
CADCNY	5.0927		-0.0067	-0.13%	-3.69%	2021-01-27
CADCHF	0.6979		-0.0006	-0.08%	-5.58%	2021-01-27
CLPJPY	0.1415		0.0001	0.07%	1.76%	2021-01-27
CLPCNY	0.0088		0.000001	0.01%	-0.37%	2021-01-27
CLPCHF	0.0012		0.0000002	0.01%	-2.37%	2021-01-27
CLPCAD	0.0017		0.000001	0.05%	3.37%	2021-01-27
CLPBRL	0.0073		0	0%	36.77%	2021-01-27
CADAUD	1.0160		-0.0007	-0.07%	-9.56%	2021-01-27
CADBRL	4.2161		-0.0020	-0.05%	32.30%	2021-01-27
CADEUR	0.6474		-0.0003	-0.05%	-6.07%	2021-01-27
CADGBP	0.5731		-0.0002	-0.04%	-1.74%	2021-01-27
CADINR	57.3761		-0.0523	-0.09%	6.08%	2021-01-27
CADNZD	1.0888		-0.0004	-0.04%	-6.27%	2021-01-27
CADUSD	0.7870		-0.0007	-0.09%	3.58%	2021-01-27
CLPAUD	0.0018		0.0000001	0.01%	-6.50%	2021-01-27
CLPEUR	0.0011		0.0000001	0.01%	-2.91%	2021-01-27
CLPGBP	0.0010		0.0000002	0.02%	1.56%	2021-01-27
CLPNZD	0.0019		0.0000002	0.01%	-3.11%	2021-01-27
CLPUSD	0.0014		0	0%	7.12%	2021-01-27

	Faktiske	Chg	%Chg
EURUSD	1.21596	0.0002	-0.02%
GBPUSD	1.37307	0.0008	-0.06%
AUDUSD	0.77418	0.0006	-0.07%
NZDUSD	0.72283	0.0004	-0.05%
USDJPY	103.72	0.0970	0.09%
USDCNY	6.47243	0.0014	-0.02%
USDCHF	0.88682	0.0001	0.01%
USDCAD	1.27075	0.0012	0.09%
USDMXN	20.0336	0.0264	0.13%
USDINR	72.8780	0.0320	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.211	0.0405	0.04%
BTCUSD	32,040.14	464	-1.43%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,905	32	-0.10%
S&P 500	3,847.78	2	-0.05%
NASDAQ 100	13,558	68	0.50%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,772	19	-0.28%
SHANGHAI	3,573	4	0.10%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7400	0.13	0.25%
Brent	56.0100	0.10	0.18%
Natural gas	2.6540	0.00	-0.08%
Gasoline	1.5770	0.00	-0.23%
Heating oil	1.5995	0.00	0.07%
Gold	1,844.81	5.50	-0.30%
Silver	25.270	0.17	-0.68%
Copper	3.6210	0.00	-0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.5000	10.75	0.78%
Wheat	669.5000	4.50	0.68%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]