DZDCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.0071

Daglig Endre:

-0.000004 -0.05%

Årlig:

-15.14%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9338		0.0013	0.14%	2.89%	2020-10-23
CHFUSD	1.1022		0.00001	0.001%	9.35%	2020-10-23
CHFAUD	1.5477		0.0011	0.07%	4.69%	2020-10-23
CHFCAD	1.4491		0.0011	0.08%	10.01%	2020-10-23
CHFGBP	0.8434		0.0006	0.07%	7.52%	2020-10-23
CHFJPY	115.4090		-0.2110	-0.18%	5.47%	2020-10-23
CHFNZD	1.6518		-0.0010	-0.06%	4.60%	2020-10-23
CHFBRL	6.1523		-0.0116	-0.19%	51.08%	2020-10-23
CHFCNY	7.3599		0.0093	0.13%	3.29%	2020-10-23
CHFINR	81.1850		-0.0545	-0.07%	13.51%	2020-10-22
DZDEUR	0.0066		0.00001	0.10%	-12.70%	2020-10-23
DZDUSD	0.0078		-0.000005	-0.06%	-7.22%	2020-10-23
DZDAUD	0.0109		0.000003	0.02%	-11.17%	2020-10-23
DZDCAD	0.0102		0.000002	0.02%	-6.67%	2020-10-23
DZDCHF	0.0071		-0.000004	-0.05%	-15.14%	2020-10-23
DZDGBP	0.0060		0.000001	0.01%	-8.77%	2020-10-23
DZDJPY	0.8150		-0.0018	-0.22%	-10.52%	2020-10-23
DZDNZD	0.0117		-0.00001	-0.11%	-11.24%	2020-10-23
DZDBRL	0.0435		-0.00004	-0.10%	28.38%	2020-10-23
DZDCNY	0.0520		0.0001	0.10%	-12.37%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18015	0.0052	-0.44%
GBPUSD	1.30685	0.0009	-0.07%
AUDUSD	0.71222	0.0021	0.29%
NZDUSD	0.66747	0.0030	0.45%
USDJPY	104.73	0.0750	0.07%
USDCNY	6.67785	0.0333	0.50%
USDCHF	0.90733	0.0015	0.16%
USDCAD	1.31455	0.0009	-0.07%
USDMXN	20.9931	0.1735	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.017	0.0775	0.08%
BTCUSD	12,938.27	73	-0.56%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,357	7	-0.02%
S&P 500	3,460	7	0.19%
NASDAQ 100	11,657	6	-0.05%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,155	19	-0.30%
SHANGHAI	3,318	5	0.15%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.4800	0.02	0.05%
Natural gas	2.9740	0.05	-1.62%
Gasoline	1.1592	0.02	1.66%
Heating oil	1.1576	0.02	1.55%
Gold	1,905.45	0.25	-0.01%
Silver	24.623	0.09	-0.37%
Copper	3.1445	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	624.0000	5.50	-0.87%
Cotton	71.77	0.17	-0.24%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.59	0.000	0.01%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.52	0.003	0.00%
Norway	0.73	0.032	0.03%
India	5.92	0.003	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
Spain	0.24	0.090	0.09%
[+]