Crosses Pris Dag % Ukentlig Månedlig YoY Dato
DZDJPY 1.14929 0.00108 -0.09% 0.47% 1.89% 15.68% 2024-04-23
DZDCNY 0.0539378 0.0000556 0.10% 0.09% -0.16% 5.60% 2024-04-23
DZDCHF 0.00677231 0.00000351 -0.05% 0.02% 1.10% 3.11% 2024-04-23
DZDCAD 0.01017817 0.00000180 -0.02% -0.72% 0.58% 1.56% 2024-04-23
DZDMXN 0.12698 0.00036 -0.28% 0.48% 2.23% -4.52% 2024-04-23
DZDINR 0.61872 0.00090 -0.14% -0.11% -0.42% 2.00% 2024-04-23
DZDBRL 0.0383630 0.0000261 -0.07% 0.61% 3.74% 2.76% 2024-04-23
DZDRUB 0.69300 0.00155 -0.22% -0.34% 0.14% 16.31% 2024-04-23
DZDKRW 10.22717 0.00779 -0.08% -0.68% 2.54% 3.69% 2024-04-23
DZDIDR 120.323 0.470 -0.39% 0.65% 2.26% 9.54% 2024-04-23
DZDTRY 0.2419918 0.0000293 0.01% 0.59% 1.15% 68.43% 2024-04-23
DZDSAR 0.0278428 0.0000282 -0.10% 0.07% -0.34% 0.29% 2024-04-23
DZDSEK 0.0808017 0.0000613 -0.08% 0.11% 2.59% 6.63% 2024-04-23
DZDNGN 9.33155 0.16580 1.81% 9.11% -13.48% 174.05% 2024-04-23
DZDPLN 0.0300684 0.0000281 -0.09% 0.08% 1.58% -2.37% 2024-04-23
DZDARS 6.47532 0.00607 -0.09% 0.57% 1.55% 297.25% 2024-04-23
DZDNOK 0.0817160 0.0001086 0.13% 0.33% 2.51% 4.82% 2024-04-23
DZDTWD 0.24196 0.00022 -0.09% 0.67% 2.08% 6.66% 2024-04-23
DZDIRR 312.361 0.285 -0.09% -0.24% -0.07% 0.57% 2024-04-23
DZDAED 0.0272658 0.0000249 -0.09% 0.09% -0.33% 0.32% 2024-04-23
DZDCOP 29.0393 0.0265 -0.09% 0.75% 0.10% -12.07% 2024-04-23
DZDCRC 3.71303 0.00952 -0.26% -0.01% -0.19% -5.47% 2024-04-23
DZDCUC 0.17834 0.00002 0.01% -0.27% -0.15% 0.48% 2024-04-22
DZDCVE 0.77038 0.00145 -0.19% -0.20% 1.65% 4.29% 2024-04-23
DZDCZK 0.17591 0.00030 -0.17% -0.38% 1.32% 11.98% 2024-04-23
DZDDAI 0.0074 0.0000 -0.11% 0.06% -0.36% 0.29% 2024-04-23
DZDDJF 1.32100 0.00041 0.03% 0.06% -0.15% 0.52% 2024-04-23
DZDDKK 0.0519661 0.0000711 -0.14% -0.22% 1.37% 4.06% 2024-04-23
DZDDOP 0.43761 0.00377 -0.85% -0.74% -0.47% 8.56% 2024-04-23
DZDDOT 0.0010 0.0000 1.66% -8.52% 31.72% -19.64% 2024-04-23
DZDEGP 0.35685 0.00091 -0.25% -0.40% 1.17% 56.27% 2024-04-23
DZDERN 0.11136 0.00010 -0.09% 0.09% -0.34% 0.30% 2024-04-23
DZDETB 0.42231 0.00221 -0.52% 0.15% 0.17% 5.43% 2024-04-23
DZDETH 0.00000231943 0.00000010960 -4.51% -2.84% 12.98% -42.35% 2024-04-22
DZDEUR 0.00696518 0.00000951 -0.14% -0.29% 1.32% 3.90% 2024-04-23
DZDFJD 0.0170631 0.0000156 -0.09% 1.19% 0.42% 3.45% 2024-04-23
DZDGBP 0.00601092 0.00000613 -0.10% 0.71% 1.94% 1.36% 2024-04-23
DZDGEL 0.0198961 0.0000041 0.02% 0.61% -0.16% 8.82% 2024-04-23
DZDGHS 0.1000742 0.0001658 -0.17% 0.31% 3.74% 16.55% 2024-04-23
DZDGMD 0.50427 0.00046 -0.09% 0.04% -0.21% 9.11% 2024-04-23
DZDGNF 63.7647 0.1208 0.19% 0.07% 0.64% 1.26% 2024-04-23
DZDGTQ 0.0577113 0.0001478 -0.26% -0.03% -0.49% 0.15% 2024-04-23
DZDGYD 1.55085 0.00142 -0.09% -0.55% 0.05% -0.61% 2024-04-23
DZDHKD 0.0581731 0.0000526 -0.09% 0.12% -0.16% 0.13% 2024-04-23
DZDHNL 0.18313 0.00056 -0.30% -0.25% -0.22% 0.86% 2024-04-23
DZDHTG 0.98367 0.00251 -0.25% 0.06% -0.46% -13.14% 2024-04-23
DZDHUF 2.74349 0.00463 -0.17% -0.23% 0.57% 8.95% 2024-04-23
DZDAFN 0.53615 0.00027 -0.05% 1.31% 1.10% -16.00% 2024-04-23
DZDALG 0.0384 0.0004 0.99% -9.37% 39.07% -3.71% 2024-04-23
DZDALL 0.70452 0.00009 0.01% -0.23% 0.05% -5.58% 2024-04-23
DZDAMD 2.90601 0.01128 -0.39% -1.25% -1.68% 1.59% 2024-04-23
DZDAOA 6.26785 0.00672 -0.11% 0.37% 1.05% 67.95% 2024-04-23
DZDBSD 0.00741849 0.00001889 -0.25% 0.06% -0.42% 0.22% 2024-04-23
DZDBTC 0.000000112419 0.000000004008 -3.44% -3.84% 7.08% -58.29% 2024-04-22
DZDBWP 0.1030097 0.0003027 0.29% 0.61% 1.36% 6.46% 2024-04-23
DZDBYR 0.0242730 0.0000622 -0.26% 0.04% -0.24% 30.23% 2024-04-23
DZDATM 0.0008 0.0000 1.85% -6.12% 38.66% 24.87% 2024-04-23
DZDAUD 0.0115114 0.0000064 -0.06% -0.51% 1.04% 4.14% 2024-04-23
DZDAVX 0.0002 0.0000 2.55% -8.48% 50.23% -55.43% 2024-04-23
DZDAZN 0.0126206 0.0000115 -0.09% 0.09% -0.05% 0.59% 2024-04-23
DZDBCH 0.0000 0.0000 2.71% -3.67% -4.19% -76.47% 2024-04-23
DZDBDT 0.81414 0.00208 -0.25% 0.06% -0.19% 3.67% 2024-04-23
DZDBGN 0.0136236 0.0000169 -0.12% -0.23% 1.36% 3.98% 2024-04-23
DZDBHD 0.00279866 0.00000241 -0.09% 0.12% -0.16% 0.32% 2024-04-23
DZDBIF 21.2600 0.1032 -0.48% -0.06% 0.28% 39.11% 2024-04-23
DZDBIH 0.0136258 0.0000147 -0.11% -0.18% 1.22% 4.00% 2024-04-23
DZDBNB 0.0000 0.0000 -0.54% -11.37% -3.79% -45.27% 2024-04-23
DZDBND 0.01010831 0.00002566 -0.25% 0.20% 0.84% 2.42% 2024-04-23
DZDBOB 0.0514436 0.0001314 -0.25% 0.42% 0.81% 1.46% 2024-04-23
DZDISK 1.04692 0.00140 -0.13% -0.36% 2.27% 4.08% 2024-04-23
DZDJMD 1.15509 0.00293 -0.25% 0.56% 1.76% 3.35% 2024-04-23
DZDJOD 0.00526132 0.00000555 -0.11% 0.06% -0.24% 0.28% 2024-04-23
DZDKES 0.99852 0.00280 0.28% 2.76% 1.93% -0.33% 2024-04-23
DZDKGS 0.65962 0.00101 -0.15% -0.66% -0.98% 1.92% 2024-04-23
DZDKHR 30.1446 0.1132 -0.37% 0.50% 0.36% -0.21% 2024-04-23
DZDKMF 3.43077 0.00314 -0.09% -0.42% 1.59% 3.48% 2024-04-23
DZDILS 0.0281128 0.0001598 0.57% 1.32% 3.58% 4.15% 2024-04-23
DZDIQD 9.7253 0.0089 -0.09% 0.09% -0.27% -0.39% 2024-04-23
DZDCDF 20.6945 0.0214 0.10% -0.22% 0.21% 35.19% 2024-04-22
DZDCLP 7.07848 0.01688 -0.24% -2.51% -2.81% 17.50% 2024-04-22
DZDKYD 0.00616747 0.00000083 0.01% 0.33% -0.15% 1.09% 2024-04-22
DZDKZT 3.29566 0.01687 -0.51% -1.00% -1.66% -2.51% 2024-04-23
DZDLAK 158.1352 0.3986 -0.25% 0.27% 1.74% 24.21% 2024-04-23
DZDLBP 664.2943 1.0923 -0.16% -0.05% -0.37% 498.31% 2024-04-23
DZDLKR 2.22876 0.00567 -0.25% 0.51% -1.13% -4.41% 2024-04-23
DZDLNK 0.0005 0.0000 0.88% -11.66% 25.45% -53.78% 2024-04-23
DZDLRD 1.43854 0.00653 -0.45% -0.74% -0.36% 20.16% 2024-04-22
DZDLSL 0.14232 0.00013 -0.09% 3.41% 2.30% 6.76% 2024-04-23
DZDLTC 0.0000875022 0.0000041770 -4.56% -7.71% 7.14% 4.20% 2024-04-22
DZDLUN 61.8659 5.6859 -8.42% -16.59% 32.88% -16.53% 2024-04-23
DZDLYD 0.0361696 0.0000550 -0.15% 0.96% 0.60% 2.83% 2024-04-23
DZDMAD 0.0752256 0.0002145 -0.28% 0.59% 0.08% 0.46% 2024-04-23
DZDMDL 0.13241 0.00034 -0.25% 1.31% 0.88% -0.14% 2024-04-23
DZDMGA 32.8334 0.0826 0.25% 1.41% 0.77% 0.76% 2024-04-23
DZDMKD 0.42866 0.00057 -0.13% -0.34% 1.59% 3.80% 2024-04-23
DZDMMK 15.5781 0.0396 -0.25% 0.06% -0.12% 0.52% 2024-04-23
DZDMNT 25.2346 0.0323 0.13% 1.08% 0.58% -2.09% 2024-04-22
DZDMOP 0.0598719 0.0001525 -0.25% 0.15% -0.24% 0.05% 2024-04-23
DZDMTC 0.0102 0.0002 2.09% -2.91% 43.19% 36.38% 2024-04-23
DZDMUR 0.34543 0.00035 -0.10% -2.47% 0.37% 3.71% 2024-04-23
DZDMVR 0.11477 0.00010 -0.09% 0.94% 0.01% 0.65% 2024-04-23
DZDMWK 12.85893 0.07790 -0.60% -0.42% 0.55% 70.88% 2024-04-23
DZDTZS 19.1908 0.0844 -0.44% 0.09% 1.02% 10.51% 2024-04-23
DZDUAH 0.29495 0.00075 -0.25% 0.52% 0.82% 7.90% 2024-04-23
DZDUGX 28.2989 0.0722 -0.25% 0.35% -2.26% 2.36% 2024-04-23
DZDUNI 0.0009 0.0000 2.84% -9.63% 54.78% -32.76% 2024-04-23
DZDURY 0.28577 0.00073 -0.25% -0.67% 1.25% -0.90% 2024-04-23
DZDUSC 0.0074 0.0000 -0.10% 0.07% -0.35% 0.27% 2024-04-23
DZDUSD 0.00742390 0.00000679 -0.09% 0.07% -0.34% 0.30% 2024-04-23
DZDUST 0.0074 0.0000 -0.09% 0.07% -0.36% 0.25% 2024-04-23
DZDUZS 94.1400 0.4527 -0.48% 0.05% 0.36% 11.37% 2024-04-23
DZDVND 188.901 0.284 -0.15% 1.08% 2.50% 8.63% 2024-04-23
DZDXAF 4.56879 0.01161 -0.25% 0.13% 1.34% 3.96% 2024-04-23
DZDXLM 0.0638 0.0009 1.47% -5.39% 16.87% -19.35% 2024-04-23
DZDXMR 0.0001 0.0000 -0.69% 0.29% 15.67% 29.70% 2024-04-23
DZDXOF 4.56879 0.00108 -0.02% 0.40% 1.79% 3.96% 2024-04-23
DZDXPF 0.83519 0.00076 -0.09% -0.01% 3.02% 4.15% 2024-04-23
DZDXRP 0.0138928 0.0008490 -5.76% -6.68% 21.69% -13.27% 2024-04-22
DZDYER 1.85876 0.00170 -0.09% -0.13% -0.09% 0.56% 2024-04-23
DZDZAR 0.14289 0.00031 0.21% 1.49% 1.59% 6.47% 2024-04-23
DZDZMW 0.1916 0.0005 -0.25% 3.06% -3.61% 47.06% 2024-04-23
DZDADA 0.0144 0.0000 0.08% -10.66% 26.74% -25.39% 2024-04-23
DZDNPR 0.98942 0.00253 -0.25% -0.03% -0.50% 2.00% 2024-04-23
DZDNZD 0.0125635 0.0000138 0.11% -0.23% 1.21% 4.66% 2024-04-23
DZDOMR 0.00285791 0.00000291 -0.10% 0.08% -0.33% 0.29% 2024-04-23
DZDPAB 0.00741841 0.00001904 -0.26% 0.06% -0.42% 0.22% 2024-04-23
DZDPEN 0.0273352 0.0001286 -0.47% -0.55% -0.61% -1.16% 2024-04-23
DZDPGK 0.0281927 0.0000507 -0.18% -0.89% 0.54% 8.35% 2024-04-23
DZDPHP 0.42735 0.00083 -0.19% 1.09% 1.97% 3.75% 2024-04-23
DZDPKR 2.06450 0.00532 -0.26% 0.14% -0.26% -1.49% 2024-04-23
DZDPYG 54.9684 0.1397 -0.25% 0.09% 0.49% 3.19% 2024-04-23
DZDQAR 0.0270275 0.0000648 -0.24% 0.08% -0.46% 0.31% 2024-04-23
DZDRON 0.0346533 0.0000502 -0.14% -0.23% 1.46% 4.89% 2024-04-23
DZDRSD 0.81606 0.00112 -0.14% -0.19% 1.39% 3.90% 2024-04-23
DZDMYR 0.0354863 0.0000176 -0.05% 0.11% 0.86% 8.10% 2024-04-23
DZDMZN 0.47142 0.00177 -0.37% -0.50% 0.03% 0.71% 2024-04-23
DZDNAD 0.14232 0.00013 -0.09% 1.11% 2.28% 6.79% 2024-04-23
DZDNIO 0.27303 0.00120 -0.44% 0.16% 0.11% 2.04% 2024-04-23
DZDRWF 9.56723 0.05551 -0.58% -0.36% 0.58% 17.24% 2024-04-23
DZDSCR 0.1014782 0.0015112 -1.47% 0.50% 0.34% 1.25% 2024-04-23
DZDSDG 4.35041 0.09946 -2.24% -2.05% -2.47% 4.01% 2024-04-23
DZDTTD 0.0502872 0.0001286 -0.26% -0.16% -0.37% 0.52% 2024-04-23
DZDSGD 0.01011752 0.00000278 -0.03% -0.07% 0.93% 2.51% 2024-04-23
DZDSLL 167.1548 0.1528 -0.09% -0.68% -0.98% 3.52% 2024-04-23
DZDSOL 0.0000 0.0000 1.48% -11.57% 21.68% -86.12% 2024-04-23
DZDSOS 4.24276 0.02213 0.52% 0.70% 0.27% 1.45% 2024-04-23
DZDSRD 0.25347 0.00127 -0.50% -1.96% -2.41% -6.65% 2024-04-22
DZDSSP 11.71861 0.00158 0.01% -0.24% -0.48% 88.98% 2024-04-22
DZDSTD 0.17063 0.00250 -1.45% -1.90% 1.33% 3.96% 2024-04-23
DZDSVC 0.0649076 0.0001652 -0.25% 0.05% -0.42% 0.22% 2024-04-23
DZDSYP 96.6101 0.0130 0.01% -0.27% -0.15% 420.29% 2024-04-22
DZDSZL 0.14159 0.00086 -0.60% 1.00% 0.77% 5.49% 2024-04-23
DZDTHB 0.27504 0.00048 -0.17% 0.82% 1.60% 8.21% 2024-04-23
DZDTJS 0.0812295 0.0002064 -0.25% 0.38% -0.33% 1.05% 2024-04-23
DZDTMT 0.0259837 0.0000237 -0.09% 3.79% 0.04% 0.68% 2024-04-23
DZDTND 0.0234224 0.0000214 -0.09% 1.21% 1.94% 1.52% 2024-04-23

Exchange Rates