DZDJPY - Lagerpris

Diagram
Quotes

Vesklingssats

0.8137

Daglig Endre:

-0.0003 -0.04%

Årlig:

-10.79%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	122.7740		-0.3550	-0.29%	1.48%	2020-10-28
AUDJPY	74.4730		0.0630	0.08%	-0.29%	2020-10-28
CADJPY	79.0250		-0.2130	-0.27%	-4.97%	2020-10-28
CHFJPY	114.6800		-0.2920	-0.25%	4.73%	2020-10-28
GBPJPY	135.9390		-0.2490	-0.18%	-2.94%	2020-10-28
NZDJPY	69.9250		-0.0913	-0.13%	1.08%	2020-10-28
BRLJPY	18.3212		-0.3238	-1.74%	-32.72%	2020-10-27
CNYJPY	15.5392		-0.0206	-0.13%	0.82%	2020-10-28
INRJPY	1.4146		-0.0052	-0.37%	-7.90%	2020-10-28
EURDZD	151.1749		-0.0751	-0.05%	14.01%	2020-10-28
USDDZD	128.3700		-0.0300	-0.02%	7.56%	2020-10-28
AUDDZD	91.3545		-0.0509	-0.06%	11.51%	2020-10-28
DZDCAD	0.0103		0.00001	0.08%	-6.23%	2020-10-28
DZDCHF	0.0071		0.000003	0.04%	-14.92%	2020-10-28
DZDJPY	0.8137		-0.0003	-0.04%	-10.79%	2020-10-28
GBPDZD	167.2648		-0.0224	-0.01%	8.94%	2020-10-28
NZDDZD	85.9874		-0.0175	-0.02%	13.39%	2020-10-28
DZDBRL	0.0444		0.0006	1.48%	32.65%	2020-10-27
DZDCNY	0.0524		0.00004	0.07%	-11.53%	2020-10-28
USDJPY	104.2430		-0.2870	-0.27%	-4.25%	2020-10-28

	Faktiske	Chg	%Chg
EURUSD	1.17781	0.0001	-0.01%
GBPUSD	1.30410	0.0012	0.10%
AUDUSD	0.71444	0.0026	0.36%
NZDUSD	0.67095	0.0011	0.17%
USDJPY	104.24	0.2870	-0.27%
USDCNY	6.70844	0.0095	-0.14%
USDCHF	0.90889	0.0002	-0.03%
USDCAD	1.31903	0.0000	0.00%
USDMXN	21.0392	0.0125	-0.06%
USDINR	73.7100	0.0880	0.12%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3548	0.0616	0.08%
DXY	93.109	0.1691	0.18%
BTCUSD	13,703.92	56	0.41%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,299	164	-0.60%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,558	41	-0.35%
NIKKEI 225	23,395	91	-0.39%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,061	10	0.17%
SHANGHAI	3,262	7	0.23%
SENSEX	40,405	117	-0.29%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Faktiske	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.7000	0.87	-2.20%
Brent	40.4700	0.73	-1.77%
Natural gas	3.0200	0.00	0.03%
Gasoline	1.1187	0.02	-2.16%
Heating oil	1.1386	0.02	-1.65%
Gold	1,907.85	1.02	0.05%
Silver	24.375	0.18	-0.71%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.0000	4.00	-0.37%
Wheat	609.2500	6.50	-1.06%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Faktiske	Chg	%Chg
US	0.77	0.007	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.005	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]