Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDDZD 132.371 0.136 -0.10% 0.40% -0.95% -2.19% -1.73% 2025-04-24
EURDZD 150.740 0.791 0.53% 1.06% 4.48% 7.53% 4.94% 2025-04-24
GBPDZD 176.541 0.927 0.53% 0.94% 2.27% 4.20% 5.61% 2025-04-24
AUDDZD 84.9023 0.6413 0.76% 0.78% 0.79% 1.36% -3.35% 2025-04-24
NZDDZD 79.4257 0.5140 0.65% 1.87% 4.07% 4.93% -0.30% 2025-04-24
OMRDZD 343.325 2.609 0.77% 0.22% -1.07% -2.33% -1.78% 2025-04-22
PABDZD 132.101 0.922 0.70% 0.15% -0.43% -2.39% -1.75% 2025-04-22
PENDZD 35.6665 0.2060 0.58% 0.78% -3.09% -1.07% -2.05% 2025-04-22
PGKDZD 31.9573 1.3749 -4.13% -4.72% -1.38% -4.08% -9.74% 2025-04-22
PHPDZD 2.33898 0.02088 0.90% 1.18% 0.43% 0.39% 0.15% 2025-04-22
PKRDZD 0.47054 0.00320 0.68% 0.07% -1.28% -3.21% -2.61% 2025-04-22
PLNDZD 35.2390 0.1455 -0.41% 0.80% 2.01% 7.56% 6.06% 2025-04-22
PYGDZD 0.0165087 0.0001031 0.63% -0.05% -1.05% -4.70% -9.02% 2025-04-22
QARDZD 36.3192 0.2583 0.72% 0.00% -0.53% -2.19% -1.60% 2025-04-22
RONDZD 30.3551 0.0121 0.04% 0.93% 4.69% 7.78% 5.34% 2025-04-22
RSDDZD 1.29593 0.02117 1.66% 1.44% 5.27% 8.21% 5.90% 2025-04-22
RUBDZD 1.62063 0.00114 0.07% 1.06% 2.70% 35.91% 12.56% 2025-04-22
RWFDZD 0.09179 0.00181 -1.94% -2.44% -0.99% -7.12% -11.67% 2025-04-22
SARDZD 35.2563 0.2925 0.84% 0.32% -0.99% -2.14% -1.74% 2025-04-22
SCRDZD 9.1051 0.1064 -1.15% -1.50% -2.53% -4.12% -6.23% 2025-04-22
SDGDZD 0.22023 0.00177 0.81% -0.01% -0.90% -2.56% -2.00% 2025-04-22
SEKDZD 13.8226 0.0509 0.37% 2.45% 4.53% 13.00% 11.77% 2025-04-22
SGDDZD 100.951 0.319 0.32% 0.78% 1.17% 1.87% 2.36% 2025-04-24
SLLDZD 0.0058005 0.0000252 -0.43% 0.13% -0.49% -1.95% -2.99% 2025-04-21
SOLDZD 19933.7 26.0 0.13% 19.50% 12.80% -22.06% -4.27% 2025-04-24
SOSDZD 0.23130 0.00035 0.15% -0.39% -1.27% -2.92% -2.38% 2025-04-22
SRDDZD 3.59160 0.04007 1.13% 0.31% -2.07% -5.93% -8.51% 2025-04-22
SSPDZD 0.02920 0.00012 -0.40% -0.79% -2.12% -16.21% -65.78% 2025-04-21
STDDZD 6.09844 0.00310 -0.05% -0.20% 3.22% 7.72% 5.59% 2025-04-22
SVCDZD 15.1072 0.1144 0.76% 0.22% -0.90% -2.33% -1.69% 2025-04-22
SYPDZD 0.0100868 0.0000406 -0.40% 0.14% -1.42% -3.07% -2.56% 2025-04-21
SZLDZD 7.06624 0.05800 0.83% 1.13% -3.74% -1.74% 0.66% 2025-04-22
THBDZD 3.94954 0.02197 -0.55% 0.61% 0.38% 0.19% 8.82% 2025-04-22
TJSDZD 12.4208 0.0454 0.37% 1.89% 1.73% -0.42% 1.15% 2025-04-22
TMTDZD 37.7980 0.3129 0.83% 0.15% -0.73% -2.39% -1.70% 2025-04-22
TNDDZD 44.4512 0.0087 -0.02% 0.43% 3.34% 4.73% 4.21% 2025-04-22
TRYDZD 3.4588 0.0221 0.64% -0.29% -1.74% -9.69% -16.31% 2025-04-22
TTDDZD 19.4944 0.0843 0.43% -0.14% -0.70% -2.54% -1.72% 2025-04-22
TWDDZD 4.06266 0.02071 0.51% -0.30% 0.47% -1.52% -1.61% 2025-04-22
TZSDZD 0.0493412 0.0002105 0.43% -1.24% -1.89% -11.59% -4.89% 2025-04-22
UAHDZD 3.18583 0.02108 0.67% -0.13% -0.42% -1.01% -5.79% 2025-04-22
UGXDZD 0.0362629 0.0003123 0.87% 1.76% -0.13% -1.59% 2.67% 2025-04-22
UNIDZD 777.94 17.90 -2.25% 13.58% -12.50% -56.49% -27.29% 2025-04-24
URYDZD 3.14096 0.03320 1.07% 1.56% -0.51% 1.33% -10.01% 2025-04-22
USCDZD 132.36 0.14 -0.10% 0.13% -0.53% -2.20% -1.38% 2025-04-24
FJDDZD 58.5878 1.2533 -2.09% 0.59% 1.24% 0.87% 0.06% 2025-04-22
USTDZD 132.41 0.10 -0.08% 0.17% -0.49% -1.96% -1.36% 2025-04-24
UZSDZD 0.0102623 0.0000970 0.95% 0.76% -0.44% -2.18% -2.93% 2025-04-22
VNDDZD 0.00510445 0.00003395 0.67% -0.06% -1.78% -3.89% -3.45% 2025-04-22
XAFDZD 0.23215 0.00456 2.00% 1.72% 5.21% 9.83% 6.34% 2025-04-22
XLMDZD 36.57 1.30 3.70% 17.38% -2.92% -18.47% 131.91% 2025-04-24
XMRDZD 29831.1 394.4 -1.30% 4.50% 1.81% 14.38% 83.21% 2025-04-24
XOFDZD 0.23297 0.00004 0.02% 1.21% 5.58% 7.89% 6.47% 2025-04-23
XPFDZD 1.26671 0.00024 0.02% 0.67% 4.37% 7.56% 5.89% 2025-04-23
XRPDZD 291.5511 1.9513 -0.66% 6.24% -10.87% 3.87% 311.51% 2025-04-24
YERDZD 0.54068 0.00558 1.04% 0.45% -0.59% -0.49% 0.43% 2025-04-22
ZARDZD 7.12455 0.00016 0.00% 2.34% -2.73% -0.76% 1.44% 2025-04-23
ZIGDZD 4.94 0.02 0.49% 0.50% -0.68% -5.76% -54.95% 2025-04-22
ZMWDZD 4.65 0.01 0.14% -0.14% 1.18% -3.72% -10.64% 2025-04-23
ADADZD 95.03 3.37 3.68% 18.17% -2.74% -16.62% 48.58% 2025-04-24
AEDDZD 36.0389 0.0360 -0.10% 0.50% -0.90% -2.18% -1.66% 2025-04-24
AFNDZD 1.84262 0.02736 -1.46% 1.03% -2.80% -4.21% -1.33% 2025-04-24
ALGDZD 29.37 0.22 0.75% 22.36% 8.05% -36.19% 2.40% 2025-04-24
ALLDZD 1.52218 0.01556 -1.01% 0.37% 3.48% 6.63% 7.09% 2025-04-24
AMDDZD 0.33984 0.00030 -0.09% 0.69% -0.57% -0.67% -1.53% 2025-04-24
AOADZD 0.14373 0.00013 -0.09% -0.49% -1.87% -2.01% -9.98% 2025-04-24
ARSDZD 0.11372 0.00017 -0.15% -1.74% -9.04% -13.37% -26.22% 2025-04-24
ATMDZD 602.2 26.2 4.55% 13.80% -8.98% -27.92% -46.76% 2025-04-24
AVXDZD 2974.3 21.4 0.72% 18.36% -2.81% -38.14% -38.01% 2025-04-24
AZNDZD 77.8176 0.1275 -0.16% 0.14% -1.25% -2.54% -1.72% 2025-04-24
BCHDZD 46666.6 458.1 -0.97% 6.26% 4.00% -20.53% -27.71% 2025-04-24
BDTDZD 1.08308 0.01202 -1.10% -0.50% -1.89% -4.76% -11.68% 2025-04-24
BGNDZD 76.9343 0.2477 0.32% 0.22% 4.30% 7.41% 4.50% 2025-04-24
BHDDZD 351.093 0.486 -0.14% 0.47% -0.93% -2.17% -1.69% 2025-04-24
BIFDZD 0.0441307 0.0010718 -2.37% -2.16% -1.95% -3.56% -5.88% 2025-04-23
BNBDZD 79385.9 1,640.6 -2.02% 3.36% -6.52% -15.95% -2.86% 2025-04-24
BNDDZD 100.988 0.139 0.14% 0.69% 1.31% 1.88% 2.43% 2025-04-23
BOBDZD 19.0037 0.3446 -1.78% -1.39% -1.56% -2.62% -2.28% 2025-04-23
BRLDZD 23.1450 0.0091 -0.04% 3.04% -0.11% 5.77% -11.50% 2025-04-23
BSDDZD 132.536 1.357 1.03% 0.48% -0.78% -2.07% -1.43% 2025-04-22
BTCDZD 12374527 28,767 -0.23% 11.78% 5.89% -2.01% 43.13% 2025-04-24
BWPDZD 9.6914 0.0500 -0.51% 0.97% -0.95% 0.02% 0.35% 2025-04-23
BYRDZD 40.4569 0.1224 -0.30% -0.05% -0.75% -2.36% -1.48% 2025-04-23
CADDZD 95.579 0.122 0.13% 0.56% 2.45% 1.54% -2.69% 2025-04-24
CDFDZD 0.0456706 0.0004676 1.03% 0.60% -1.99% -3.60% -5.49% 2025-04-22
CHFDZD 160.284 0.871 0.55% -1.03% 5.99% 7.47% 8.89% 2025-04-24
CNYDZD 18.1926 0.0020 0.01% 0.84% -1.06% -1.36% -1.61% 2025-04-24
COPDZD 0.0308317 0.0001344 -0.43% 0.74% -4.31% 0.37% -10.39% 2025-04-22
CRCDZD 0.26268 0.00316 -1.19% 0.57% -1.55% -1.66% -2.22% 2025-04-22
CUCDZD 5.52358 0.03579 0.65% 1.20% -0.37% -2.04% -1.51% 2025-04-21
CVEDZD 1.36824 0.00826 -0.60% 1.30% 5.12% 7.85% 5.61% 2025-04-22
CZKDZD 6.04673 0.05257 -0.86% 1.35% 4.49% 8.69% 6.55% 2025-04-22
DAIDZD 132.62 0.10 0.07% 0.32% -0.29% -2.01% -1.19% 2025-04-24
DJFDZD 0.74250 0.00343 -0.46% -0.02% -0.90% -2.56% -1.95% 2025-04-22
DKKDZD 20.3039 0.1415 -0.69% 1.27% 4.99% 8.01% 5.66% 2025-04-22
DOPDZD 2.20901 0.01783 0.81% 2.01% 4.33% -0.61% -2.50% 2025-04-22
DOTDZD 547.48 7.22 1.34% 17.50% -8.52% -38.83% -43.74% 2025-04-24
EGPDZD 2.58634 0.03822 -1.46% -0.09% -1.67% -2.93% -7.47% 2025-04-22
ERNDZD 8.79853 0.03920 -0.44% 0.06% -1.20% -2.48% -1.93% 2025-04-22
ETBDZD 0.98888 0.02365 -2.34% -2.60% -2.24% -6.76% -58.02% 2025-04-22
ETHDZD 234965 3,021 -1.27% 11.96% -11.98% -47.87% -45.64% 2025-04-24
GELDZD 48.0535 0.2260 -0.47% -0.83% 0.10% -0.05% -4.41% 2025-04-22
GHSDZD 8.5453 0.0295 -0.34% 0.58% -0.81% -7.18% -14.34% 2025-04-22
GMDDZD 1.81622 0.01183 0.66% -0.38% -1.46% -3.17% -8.33% 2025-04-22
GNFDZD 0.0152510 0.0000260 0.17% -0.41% -1.14% -3.06% -2.94% 2025-04-22
GTQDZD 17.1415 0.0897 0.53% 0.04% -0.99% -2.41% -0.82% 2025-04-22
GYDDZD 0.62966 0.00410 0.66% -0.04% -1.20% -2.67% -2.26% 2025-04-22
HKDDZD 17.0916 0.0161 0.09% 0.29% -0.53% -1.91% -0.24% 2025-04-24
HNLDZD 5.09345 0.02096 -0.41% -0.95% -2.32% -4.72% -6.44% 2025-04-22
HTGDZD 1.00950 0.00353 0.35% -0.12% -0.82% -2.88% -0.44% 2025-04-22
HUFDZD 0.36995 0.00077 -0.21% 1.36% 2.37% 8.58% 1.67% 2025-04-22
IDRDZD 0.00782966 0.00003253 0.42% -0.36% -2.84% -5.89% -5.42% 2025-04-22
ILSDZD 35.5437 0.3206 0.91% -0.75% -2.13% -4.46% -0.64% 2025-04-22
INRDZD 1.54939 0.00905 0.59% 1.07% -0.80% -2.02% -4.00% 2025-04-22
IQDDZD 0.1008374 0.0006244 0.62% 0.07% -0.81% -2.46% -1.84% 2025-04-22
IRRDZD 0.00312331 0.00001257 -0.40% 0.14% -1.42% -3.07% -2.39% 2025-04-21
ISKDZD 1.04651 0.00532 0.51% 1.36% 4.50% 7.48% 9.71% 2025-04-22
JMDDZD 0.83343 0.00098 -0.12% -0.60% -2.21% -4.72% -3.49% 2025-04-22
JODDZD 185.020 1.007 -0.54% -0.55% -1.75% -3.01% -2.55% 2025-04-21
JPYDZD 0.93006 0.00640 0.69% 0.74% 4.93% 8.14% 7.23% 2025-04-24
KESDZD 1.01776 0.00441 0.44% -0.15% -1.31% -3.10% 1.34% 2025-04-22
KGSDZD 1.52006 0.01629 1.08% 0.78% -1.35% -2.28% 0.42% 2025-04-22
KHRDZD 0.0329856 0.0001416 0.43% -0.09% -0.96% -2.09% -0.19% 2025-04-22
KMFDZD 0.30717 0.00059 0.19% 1.17% 4.54% 7.58% 5.48% 2025-04-22
KRWDZD 0.09274 0.00053 0.58% -0.13% 1.89% 1.31% -5.08% 2025-04-22
KYDDZD 157.809 0.635 -0.40% 0.14% -1.42% -3.07% -2.68% 2025-04-21
KZTDZD 0.25453 0.00207 0.82% -0.11% -4.00% -1.33% -15.69% 2025-04-22
LAKDZD 0.0061133 0.0000159 0.26% -0.16% -0.78% -1.96% -3.08% 2025-04-22
LBPDZD 0.0014734 0.0000077 0.53% -0.02% -1.03% -2.56% -1.96% 2025-04-22
LKRDZD 0.44019 0.00180 0.41% -0.51% -2.14% -4.64% -1.64% 2025-04-22
LNKDZD 1975.8 5.0 0.25% 22.13% 2.86% -26.71% -3.20% 2025-04-24
LRDDZD 0.65589 0.00264 -0.40% 0.14% -1.42% -10.58% -5.22% 2025-04-21
LSLDZD 7.08275 0.07368 1.05% 1.37% -3.43% -1.44% 0.89% 2025-04-22
LTCDZD 11007.6 110.8 -1.00% 10.31% -9.53% -20.81% -3.79% 2025-04-24
LUNDZD 0.008 0.001 19.74% 19.75% -0.03% -46.40% -50.62% 2025-04-09
LYDDZD 24.2948 0.2729 1.14% 2.04% -12.36% -11.97% -11.99% 2025-04-22
MADDZD 14.3253 0.0844 0.59% 0.93% 2.85% 7.09% 8.07% 2025-04-22
MDLDZD 7.71949 0.03473 0.45% 0.08% 4.40% 4.28% 2.48% 2025-04-22
MGADZD 0.0296998 0.0007632 2.64% 1.18% 4.09% 2.98% -2.73% 2025-04-22
MKDDZD 2.46593 0.03128 1.29% 1.12% 4.82% 7.38% 5.84% 2025-04-22
MMKDZD 0.0629063 0.0000664 -0.11% 0.55% -1.02% -2.68% -1.84% 2025-04-18
MNTDZD 0.0373442 0.0006097 1.66% 0.06% -2.85% -5.63% -5.76% 2025-04-22
MOPDZD 16.5350 0.1356 0.83% 0.22% -0.81% -2.21% -0.75% 2025-04-22
MTCDZD 34.10 4.41 14.84% 43.60% 20.55% -44.00% -65.07% 2025-04-24
MURDZD 2.96893 0.01445 0.49% 0.95% 1.07% 2.67% 2.66% 2025-04-22
MVRDZD 8.54767 0.06262 0.74% -0.07% -0.69% -2.61% -1.81% 2025-04-22
MWKDZD 0.07624 0.00015 -0.20% -0.75% -0.89% -2.33% -1.36% 2025-04-22
MXNDZD 6.76672 0.01806 0.27% 2.89% 1.49% 4.25% -14.48% 2025-04-24
MYRDZD 30.1038 0.0823 0.27% 0.77% -0.10% -0.53% 6.88% 2025-04-22
MZNDZD 2.06920 0.01664 0.81% -0.74% -1.99% -2.29% -2.09% 2025-04-22
NADDZD 7.09122 0.11199 1.60% 1.49% -3.31% -1.33% 1.01% 2025-04-22
NGNDZD 0.08210 0.00035 0.43% -0.09% -6.45% -6.33% -24.75% 2025-04-22
NIODZD 3.59183 0.00771 0.22% -0.33% -0.91% -2.86% -1.50% 2025-04-22
NOKDZD 12.7407 0.1498 1.19% 2.48% 0.35% 7.18% 3.51% 2025-04-24
NPRDZD 0.96800 0.00487 0.51% 1.03% 0.18% -2.02% -3.98% 2025-04-22