Pris Dag %Dag %År Dato
DZDJPY 1.12494 -0.00183 -0.16% 15.66% 2024-03-28
DZDCNY 0.0539409 -0.0000729 -0.13% 6.02% 2024-03-28
DZDCHF 0.00673174 0.00000255 0.04% -0.56% 2024-03-28
DZDCAD 0.01010838 0.00000603 0.06% 0.09% 2024-03-28
DZDAUD 0.0114457 0.0000478 0.42% 2.94% 2024-03-28
DZDEUR 0.00688815 0.00001002 0.15% 0.59% 2024-03-28
DZDGBP 0.00589588 0.00000391 0.07% -2.04% 2024-03-28
DZDNZD 0.0124613 0.0000570 0.46% 4.40% 2024-03-28
DZDUSD 0.00742804 -0.00001823 -0.24% 0.47% 2024-03-28
JODJPY 213.725 -0.329 -0.15% 15.13% 2024-03-27
JODCHF 1.27996 0.00340 0.27% -0.94% 2024-03-27
JODCAD 1.92049 0.00213 0.11% -0.36% 2024-03-27
JODMXN 23.4384 -0.0573 -0.24% -9.40% 2024-03-27
JODINR 117.697 0.029 0.02% 1.50% 2024-03-27
DZDBRL 0.0370653 -0.0000351 -0.09% -3.55% 2024-03-27
JODAUD 2.16733 0.00501 0.23% 2.13% 2024-03-27
JODDZD 190.111 0.490 0.26% -0.39% 2024-03-27
JODEUR 1.30635 0.00217 0.17% -0.05% 2024-03-27
JODGBP 1.12019 0.00144 0.13% -2.48% 2024-03-27
JODNZD 2.35503 0.00216 0.09% 3.38% 2024-03-27
JODUSD 1.41243 0 0% 0.10% 2024-03-27