Pris Dag %Dag %År Dato
GBPUSD 1.27231 -0.00040 -0.03% 3.64% 2024-03-19
GBPEUR 1.17012 -0.00020 -0.02% 2.21% 2024-03-19
GBPAUD 1.94121 0.00100 0.05% 6.24% 2024-03-19
GBPNZD 2.09435 0.00280 0.13% 6.56% 2024-03-19
GBPJPY 189.871 0.061 0.03% 17.79% 2024-03-19
GBPCNY 9.16899 0.00790 0.09% 8.80% 2024-03-19
GBPCHF 1.13024 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72288 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18