DZDEUR DZDEUR | Lagerpris

Name: DZDEUR DZDEUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,DZDEUR,DZDEUR,Lagerpris,2/21/2020.

Vesklingssats

0.00767

Daglig Endre:

-0.000005 -0.06%

Årlig:

2.99%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6386	0.0081	0.49%	3.10%	2020-02-21
EURCAD	1.4326	0.0023	0.16%	-3.74%	2020-02-21
EURCHF	1.0611	-0.0004	-0.03%	-6.40%	2020-02-21
EURGBP	0.8367	-0.0007	-0.09%	-3.61%	2020-02-21
EURJPY	120.7840	-0.0870	-0.07%	-3.68%	2020-02-21
EURNZD	1.7118	0.0088	0.52%	3.48%	2020-02-21
EURBRL	4.7519	0.0124	0.26%	11.79%	2020-02-21
EURCNY	7.6071	0.0045	0.06%	0.20%	2020-02-21
EURINR	77.6625	0.3449	0.45%	-3.58%	2020-02-21
DZDEUR	0.0077	-0.000005	-0.06%	2.99%	2020-02-21
DZDAUD	0.0126	0.0001	0.42%	6.05%	2020-02-21
DZDCAD	0.0110	0.00001	0.09%	-0.96%	2020-02-21
DZDCHF	0.0081	-0.00001	-0.09%	-3.64%	2020-02-21
DZDGBP	0.0064	-0.00001	-0.16%	-0.83%	2020-02-21
DZDJPY	0.9263	-0.0014	-0.15%	-0.92%	2020-02-21
DZDNZD	0.0131	0.0001	0.46%	6.39%	2020-02-21
EURUSD	1.0803	0.0015	0.14%	-4.74%	2020-02-21
DZDBRL	0.0364	0.00004	0.11%	15.03%	2020-02-21
DZDCNY	0.0584	0.00001	0.01%	3.10%	2020-02-21

	Faktiske	Chg	%Chg
EURUSD	1.08030	0.0015	0.14%
GBPUSD	1.29107	0.0029	0.22%
AUDUSD	0.65932	0.0023	-0.34%
NZDUSD	0.63118	0.0022	-0.35%
USDJPY	111.79	0.2420	-0.22%
USDCNY	7.04181	0.0051	-0.07%
USDCHF	0.98214	0.0018	-0.18%
USDCAD	1.32597	0.0001	0.01%
USDMXN	18.9341	0.0840	0.45%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3274	0.1274	0.20%
DXY	99.719	0.1463	-0.15%
BTCUSD	9,676.54	64	0.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,086	133	-0.45%
S&P 500	3,356	17	-0.50%
NASDAQ 100	9,571	56	-0.58%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,415	20	-0.27%
DAX	13,640	23	-0.17%
CAC 40	6,047	39	-0.64%
FTSE MIB	25,064	17	-0.07%
IBEX 35	9,918	40	-0.40%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.25%
TSX	17,944	19	0.10%
[+]

10Y	Faktiske	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0855	0.68	-1.26%
Brent	58.3126	0.91	-1.53%
Natural gas	1.8672	0.02	-1.21%
Gasoline	1.6417	0.02	-1.06%
Heating oil	1.6702	0.02	-1.02%
Gold	1,633.15	15.04	0.93%
Silver	18.5172	0.11	0.61%
Copper	2.5844	0.01	-0.49%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2463	1.68	-0.19%
Wheat	559.5338	1.27	-0.23%
Coffee	103.80	0.20	0.19%
Cotton	68.62	0.13	-0.19%
Rice	13.4050	0.03	-0.22%
[+]