Pris Dag %Dag %År Dato
EURUSD 1.08637 -0.00070 -0.07% 1.35% 2024-03-19
EURGBP 0.85510 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66769 0.01030 0.62% 4.51% 2024-03-19
EURNZD 1.79607 0.00980 0.55% 4.68% 2024-03-19
EURJPY 163.470 1.300 0.80% 16.08% 2024-03-19
EURCNY 7.83178 0.00660 0.08% 6.27% 2024-03-19
EURCHF 0.96605 0.00110 0.11% -3.03% 2024-03-19
EURCAD 1.47393 0.00250 0.17% 0.63% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18