DZDCAD - Lagerpris

Diagram
Quotes

Vesklingssats

0.0102

Daglig Endre:

-0.00001 -0.06%

Årlig:

-7.00%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CADEUR	0.6437		-0.0005	-0.08%	-6.20%	2020-10-21
CADUSD	0.7632		0.0011	0.15%	-0.09%	2020-10-21
CADAUD	1.0782		-0.0027	-0.25%	-3.14%	2020-10-21
CADCHF	0.6897		-0.0014	-0.21%	-8.74%	2020-10-21
CADGBP	0.5848		-0.0035	-0.60%	-1.35%	2020-10-21
CADJPY	80.0270		-0.3490	-0.43%	-3.44%	2020-10-21
CADNZD	1.1535		-0.0049	-0.42%	-3.30%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0672		-0.0071	-0.14%	-6.21%	2020-10-21
CADINR	56.1670		0.2025	0.36%	3.84%	2020-10-21
DZDEUR	0.0066		-0.00001	-0.16%	-12.83%	2020-10-21
DZDUSD	0.0078		0.00001	0.14%	-7.04%	2020-10-21
DZDAUD	0.0110		-0.00004	-0.33%	-10.03%	2020-10-21
DZDCAD	0.0102		-0.00001	-0.06%	-7.00%	2020-10-21
DZDCHF	0.0070		-0.00002	-0.22%	-15.10%	2020-10-21
DZDGBP	0.0060		-0.00004	-0.66%	-8.36%	2020-10-21
DZDJPY	0.8173		-0.0030	-0.37%	-10.06%	2020-10-21
DZDNZD	0.0118		-0.0001	-0.48%	-10.07%	2020-10-21
DZDBRL	0.0436		0.00001	0.02%	27.52%	2020-10-21
DZDCNY	0.0517		-0.0001	-0.16%	-12.77%	2020-10-21

	Faktiske	Chg	%Chg
EURUSD	1.18596	0.0090	0.76%
GBPUSD	1.30516	0.0103	0.80%
AUDUSD	0.70792	0.0028	0.40%
NZDUSD	0.66167	0.0023	0.35%
USDJPY	104.90	0.5010	-0.48%
USDCNY	6.64241	0.0364	-0.55%
USDCHF	0.90402	0.0065	-0.71%
USDCAD	1.31082	0.0082	-0.62%
USDMXN	21.0839	0.1112	-0.52%
USDINR	73.5563	0.1163	0.16%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0637	0.5718	-0.74%
DXY	92.735	0.3320	-0.36%
BTCUSD	12,167.61	247	2.07%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,251	57	-0.20%
S&P 500	3,441	2	-0.06%
NASDAQ 100	11,644	34	-0.29%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,809	80	-1.36%
DAX	12,600	136	-1.07%
CAC 40	4,868	61	-1.24%
FTSE MIB	19,253	229	-1.18%
IBEX 35	6,888	40	-0.57%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,412	132	-0.33%
MOEX	2,801	2	-0.07%
TSX	16,273	1	-0.01%
[+]

	Faktiske	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.0300	0.43	-1.04%
Brent	42.4600	0.70	-1.62%
Natural gas	2.9640	0.05	1.75%
Gasoline	1.1739	0.02	1.33%
Heating oil	1.1595	0.01	0.69%
Gold	1,919.80	13.41	0.70%
Silver	25.042	0.40	1.61%
Copper	3.1760	0.10	3.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	17.75	1.68%
Wheat	633.0000	6.75	1.08%
Cotton	70.66	0.36	-0.51%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Faktiske	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.23	0.039	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]