Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDJOD 0.70870 0.00010 -0.01% -0.01% 0.10% -0.01% 2024-04-25
EURJOD 0.75956 0.00115 0.15% 0.69% -0.94% -2.93% 2024-04-25
GBPJOD 0.88490 0.00180 0.20% 0.40% -1.00% 0.14% 2024-04-25
AUDJOD 0.46267 0.00212 0.46% 1.41% -0.06% -1.47% 2024-04-25
NZDJOD 0.42250 0.00179 0.43% 0.86% -0.56% -2.86% 2024-04-25
OMRJOD 1.84118 0.00021 0.01% 0.00% 0.12% 0.01% 2024-04-24
PABJOD 0.70869 0.00086 -0.12% -0.05% 0.10% -0.02% 2024-04-24
PENJOD 0.19143 0.00035 -0.19% 1.56% -0.18% 0.91% 2024-04-24
PGKJOD 0.18643 0.00024 -0.13% -0.39% -0.88% -7.54% 2024-04-24
PHPJOD 0.0122678 0.0000706 -0.57% -1.34% -2.52% -3.68% 2024-04-24
PKRJOD 0.00254551 0.00000014 -0.01% 0.01% -0.09% 1.68% 2024-04-24
PLNJOD 0.17494 0.00111 -0.63% 1.47% -1.82% 2.69% 2024-04-24
PYGJOD 0.000095397 0.000000230 -0.24% -0.37% -1.06% -3.14% 2024-04-24
QARJOD 0.19470 0.00032 0.17% 0.18% 0.24% -0.01% 2024-04-24
RONJOD 0.15226 0.00014 -0.09% 0.64% -1.40% -4.12% 2024-04-24
RSDJOD 0.00646698 0.00000623 -0.10% 0.63% -1.31% -3.19% 2024-04-24
RUBJOD 0.00768389 0.00007389 0.97% 2.37% 0.82% -12.74% 2024-04-24
RWFJOD 0.000547336 0.000002737 -0.50% -0.06% -1.29% -14.86% 2024-04-24
SARJOD 0.18898 0.00002 0.01% 0.02% 0.10% -0.01% 2024-04-24
SCRJOD 0.0520717 0.0002537 -0.48% 6.18% -0.15% -0.52% 2024-04-24
SDGJOD 0.00120956 0.00002602 2.20% 2.21% 2.28% -3.57% 2024-04-24
SEKJOD 0.0651692 0.0004221 -0.64% 0.67% -2.68% -5.88% 2024-04-24
SGDJOD 0.52141 0.00081 0.16% 0.11% -0.90% -1.53% 2024-04-25
SLLJOD 0.0000312917 0.0000000463 -0.15% 0.01% 0.25% -3.19% 2024-04-24
SOLJOD 104.3874 0.2964 -0.28% 11.17% -22.02% 571.84% 2024-04-25
SOSJOD 0.00124024 0.00000747 -0.60% -0.60% -0.50% -1.14% 2024-04-24
SRDJOD 0.0207333 0.0000377 0.18% 1.04% 2.08% 7.64% 2024-04-24
SSPJOD 0.00044952 0.00000007 0.02% -0.03% 0.46% -46.82% 2024-04-23
STDJOD 0.0304860 0.0003719 -1.21% 0.12% -2.66% -4.63% 2024-04-24
SVCJOD 0.0809925 0.0001000 -0.12% -0.05% 0.09% -0.02% 2024-04-24
SYPJOD 0.000054509 0.000000008 -0.01% -0.03% 0.10% -80.70% 2024-04-23
SZLJOD 0.0369167 0.0000358 0.10% -0.82% -1.65% -5.56% 2024-04-24
THBJOD 0.0191154 0.0000801 -0.42% -1.04% -1.88% -7.39% 2024-04-24
TJSJOD 0.0648070 0.0001097 -0.17% -0.05% 0.14% -0.70% 2024-04-24
TMTJOD 0.20194 0.00055 -0.27% -0.13% -0.46% -0.57% 2024-04-24
TNDJOD 0.22530 0.00067 0.30% 0.55% -0.73% -3.85% 2024-04-24
TRYJOD 0.0217684 0.0000002 0.00% -0.13% -1.26% -40.39% 2024-04-24
TTDJOD 0.10445 0.00011 -0.10% -0.01% -0.04% -0.40% 2024-04-24
TWDJOD 0.0217011 0.0000924 -0.42% -0.44% -2.47% -6.17% 2024-04-24
TZSJOD 0.000273668 0.000000566 0.21% 0.01% -1.43% -9.42% 2024-04-24
UAHJOD 0.0179247 0.0000008 0.00% 0.05% -0.58% -6.61% 2024-04-24
UGXJOD 0.000185878 0.000000061 -0.03% 0.53% 2.04% -2.05% 2024-04-24
UNIJOD 5.4981 0.0347 0.63% 12.89% -37.43% 42.34% 2024-04-25
URYJOD 0.0184699 0.0000527 0.29% 1.34% -1.15% 1.52% 2024-04-24
USCJOD 0.7087 0.0001 -0.02% 0.03% 0.10% 0.00% 2024-04-25
FJDJOD 0.30920 0.00004 -0.01% -0.81% -0.39% -2.40% 2024-04-25
USTJOD 0.7085 0.0000 0.00% 0.00% 0.05% -0.05% 2024-04-25
UZSJOD 0.0000557233 0.0000000963 -0.17% -0.34% -0.89% -10.22% 2024-04-24
VNDJOD 0.0000278836 0.0000000313 0.11% -0.50% -2.57% -7.58% 2024-04-24
XAFJOD 0.00115473 0.00000217 0.19% 0.53% -1.30% -3.27% 2024-04-24
XLMJOD 0.0810 0.0001 -0.13% 6.46% -16.20% 20.40% 2024-04-25
XMRJOD 84.5975 0.4983 0.59% 1.96% -15.67% -25.27% 2024-04-25
XOFJOD 0.00115534 0.00000278 0.24% 0.67% -1.68% -3.22% 2024-04-24
XPFJOD 0.00632575 0.00002619 0.42% -0.41% -1.92% -3.90% 2024-04-24
XRPJOD 0.37329 0.00022 0.06% 6.57% -19.20% 12.12% 2024-04-25
YERJOD 0.00283039 0.00000017 -0.01% -0.02% -0.06% -0.19% 2024-04-24
ZARJOD 0.0368605 0.0002238 -0.60% -0.97% -1.69% -5.71% 2024-04-24
ZMWJOD 0.0271 0.0003 -1.08% -4.08% 2.22% -32.64% 2024-04-24
ADAJOD 0.3353 0.0015 -0.45% 6.51% -27.83% 20.24% 2024-04-25
AEDJOD 0.19296 0.00002 -0.01% 0.02% 0.08% -0.04% 2024-04-25
AFNJOD 0.00981307 0.00000546 -0.06% 0.00% -1.33% 19.38% 2024-04-23
ALGJOD 0.1434 0.0076 -5.04% 18.54% -24.87% 7.37% 2024-04-25
ALLJOD 0.00751784 0.00003315 0.44% 0.99% 0.38% 6.86% 2024-04-25
AMDJOD 0.00181725 0.00000675 0.37% 1.48% 1.84% -0.92% 2024-04-24
AOAJOD 0.00083929 0.00000146 -0.17% -0.31% -1.30% -40.30% 2024-04-25
ARSJOD 0.00081157 0.00000011 -0.01% -0.43% -1.88% -74.71% 2024-04-25
ATMJOD 5.9560 0.0000 0.00% 4.46% -30.87% -23.98% 2024-04-25
AVXJOD 25.1917 0.5874 -2.28% 6.14% -38.19% 101.59% 2024-04-25
AZNJOD 0.41688 0.00006 -0.01% 0.03% -0.20% -0.31% 2024-04-25
BCHJOD 338.6452 0.5484 -0.16% 3.03% -2.09% 297.18% 2024-04-25
BDTJOD 0.00646675 0.00000936 0.15% 0.10% 0.02% -1.92% 2024-04-25
BGNJOD 0.38830 0.00062 0.16% 0.43% -1.04% -2.39% 2024-04-25
BHDJOD 1.88024 0.00032 -0.02% 0.01% -0.07% -0.02% 2024-04-25
BIFJOD 0.000247603 0.000000361 0.15% -0.14% -0.47% -27.86% 2024-04-25
BIHJOD 0.38865 0.00097 0.25% 0.53% -0.80% -2.29% 2024-04-25
BNBJOD 433.2992 2.9867 0.69% 10.81% 5.45% 85.25% 2024-04-25
BNDJOD 0.52145 0.00076 0.15% 0.03% -0.89% -1.54% 2024-04-25
BOBJOD 0.10270 0.00015 0.14% 0.31% -0.64% -0.60% 2024-04-25
BRLJOD 0.13769 0.00002 -0.01% 2.71% -3.25% -2.22% 2024-04-25
BSDJOD 0.70972 0.00103 0.15% -0.10% 0.24% 0.13% 2024-04-25
BTCJOD 45285.9 238.9 -0.52% 0.63% -8.38% 124.87% 2024-04-25
BWPJOD 0.0513093 0.0002048 0.40% -0.04% -1.13% -4.37% 2024-04-25
BYRJOD 0.21686 0.00032 0.15% -0.12% 0.04% -22.96% 2024-04-25
CADJOD 0.51814 0.00093 0.18% 0.66% -0.60% -0.33% 2024-04-25
CDFJOD 0.000254506 0.000000036 0.01% -0.08% 0.11% -22.26% 2024-04-24
CHFJOD 0.77614 0.00107 0.14% -0.10% -0.92% -2.42% 2024-04-25
CLPJOD 0.000745438 0.000004392 0.59% 3.34% 2.94% -14.40% 2024-04-24
CNYJOD 0.09756 0.00010 0.11% -0.20% -0.12% -4.48% 2024-04-25
COPJOD 0.000179907 0.000000025 -0.01% -1.17% -1.04% 14.42% 2024-04-25
CRCJOD 0.00141494 0.00000205 0.14% -0.21% -0.19% 5.72% 2024-04-25
CUCJOD 0.0295333 0.0000042 0.01% 0.01% 0.11% 0.00% 2024-04-24
CVEJOD 0.00686507 0.00002223 0.32% 0.57% -1.35% -2.70% 2024-04-25
CZKJOD 0.0301790 0.0001185 0.39% 0.82% -0.66% -8.85% 2024-04-25
DAIJOD 0.7086 0.0001 -0.01% 0.01% 0.11% -0.02% 2024-04-25
DJFJOD 0.00397949 0.00000881 -0.22% -0.25% -0.18% -0.32% 2024-04-25
DKKJOD 0.10187 0.00018 0.18% 0.55% -0.98% -2.39% 2024-04-25
DOPJOD 0.0120616 0.0000133 0.11% 0.36% 0.55% -7.44% 2024-04-25
DOTJOD 4.8475 0.0601 -1.23% 0.92% -29.26% 17.08% 2024-04-25
DZDJOD 0.00526801 0.00000230 0.04% 0.21% -0.12% 0.43% 2024-04-25
EGPJOD 0.0147948 0.0000004 0.00% 1.38% -1.05% -35.61% 2024-04-25
ERNJOD 0.0472467 0.0000067 -0.01% 0.03% 0.10% -0.01% 2024-04-25
ETBJOD 0.0124427 0.0000403 0.32% -0.35% -0.54% -4.99% 2024-04-25
ETHJOD 2218.65 4.22 -0.19% 2.06% -12.37% 67.73% 2024-04-25
GELJOD 0.26414 0.00045 0.17% -0.92% -0.20% -7.62% 2024-04-25
GHSJOD 0.05234 0.00008 -0.16% -0.64% -4.26% -15.08% 2024-04-25
GMDJOD 0.0104320 0.0000015 -0.01% -0.01% -0.03% -11.69% 2024-04-25
GNFJOD 0.0000824216 0.0000000222 0.03% -0.27% -0.99% -1.08% 2024-04-25
GTQJOD 0.0910838 0.0000876 -0.10% -0.09% 0.15% 0.10% 2024-04-25
GYDJOD 0.00338605 0.00000048 -0.01% 0.03% -0.38% 0.80% 2024-04-25
HKDJOD 0.0905201 0.0000018 0.00% 0.01% 0.03% 0.24% 2024-04-25
HNLJOD 0.0287010 0.0000047 0.02% 0.10% -0.13% -0.68% 2024-04-25
HTGJOD 0.00534611 0.00000102 0.02% -0.26% 0.16% 15.40% 2024-04-25
HUFJOD 0.00192359 0.00000337 -0.17% -0.03% -0.51% -6.62% 2024-04-25
IDRJOD 0.0000436718 0.0000000031 -0.01% 0.25% -2.57% -8.57% 2024-04-25
ILSJOD 0.18651 0.00114 -0.61% -0.14% -4.02% -4.29% 2024-04-25
INRJOD 0.00850215 0.00000371 -0.04% 0.32% 0.16% -1.68% 2024-04-25
IQDJOD 0.000540966 0.000000103 -0.02% -0.25% 0.02% -0.10% 2024-04-25
IRRJOD 0.0000168487 0.0000000024 -0.01% 0.00% -0.05% -0.16% 2024-04-25
ISKJOD 0.00505204 0.00000035 -0.01% 0.46% -1.94% -2.99% 2024-04-25
JMDJOD 0.00454574 0.00000379 -0.08% -0.51% -2.16% -3.16% 2024-04-25
JPYJOD 0.00455504 0.00000997 -0.22% -0.64% -2.50% -14.10% 2024-04-25
KESJOD 0.00524963 0.00002065 -0.39% -1.82% -2.50% 0.43% 2024-04-25
KGSJOD 0.00797723 0.00000015 0.00% 0.21% 0.85% -1.50% 2024-04-25
KHRJOD 0.000174553 0.000000029 -0.02% -0.63% -0.59% 0.70% 2024-04-25
KMFJOD 0.00153898 0.00000022 -0.01% 0.67% -1.29% -3.03% 2024-04-25
KRWJOD 0.000515070 0.000000193 -0.04% 0.28% -2.60% -2.56% 2024-04-25
KYDJOD 0.85398 0.00012 0.01% 0.01% 0.11% -0.60% 2024-04-24
KZTJOD 0.00159438 0.00000229 -0.14% 0.94% 1.31% 2.05% 2024-04-25
LAKJOD 0.0000332343 0.0000000075 -0.02% -0.47% -2.06% -19.35% 2024-04-25
LBPJOD 0.000007913 0.000000007 0.09% -0.25% 0.04% -83.25% 2024-04-25
LKRJOD 0.00238597 0.00001039 0.44% 1.42% 1.98% 8.22% 2024-04-25
LNKJOD 10.3375 0.0409 0.40% 4.92% -27.08% 108.99% 2024-04-25
LRDJOD 0.00366125 0.00000052 0.01% 0.48% 0.32% -16.37% 2024-04-24
LSLJOD 0.0369115 0.0000052 -0.01% -0.73% -1.61% -5.60% 2024-04-25
LTCJOD 59.4316 0.3815 0.65% 3.84% -12.50% -4.79% 2024-04-25
LUNJOD 0.0001 0.0000 9.98% 22.22% -35.23% 9.98% 2024-04-25
LYDJOD 0.14562 0.00008 0.05% 0.03% -0.73% -2.37% 2024-04-25
MADJOD 0.0700244 0.0001265 0.18% 0.24% -0.20% 0.07% 2024-04-25
MDLJOD 0.0397890 0.0000245 -0.06% 0.08% -0.98% 0.72% 2024-04-25
MGAJOD 0.000159765 0.000001070 -0.67% -1.33% -1.30% -0.77% 2024-04-25
MKDJOD 0.0123437 0.0000245 0.20% 0.58% -1.25% -2.63% 2024-04-25
MMKJOD 0.000337449 0.000000005 0.00% -0.25% -0.21% -0.32% 2024-04-25
MNTJOD 0.000208656 0.000000060 -0.03% -0.01% -0.83% 2.30% 2024-04-25
MOPJOD 0.0879547 0.0001199 0.14% 0.05% 0.08% 0.33% 2024-04-25
MTCJOD 0.5066 0.0076 1.52% 5.48% -31.67% -27.63% 2024-04-25
MURJOD 0.0152628 0.0000032 -0.02% 0.28% -0.40% -3.64% 2024-04-25
MVRJOD 0.0458409 0.0000065 -0.01% -0.06% -0.16% -0.27% 2024-04-23
MWKJOD 0.000408839 0.000000510 -0.12% 0.38% -0.87% -41.36% 2024-04-24
MXNJOD 0.0416108 0.0001218 0.29% -0.33% -2.01% 6.08% 2024-04-25
MYRJOD 0.14836 0.00010 0.07% 0.00% -1.03% -7.17% 2024-04-24
MZNJOD 0.0111622 0.0000139 0.12% 0.59% -0.27% -0.41% 2024-04-24
NADJOD 0.0369692 0.0000052 -0.01% -0.68% -1.42% -5.43% 2024-04-23
NGNJOD 0.00056433 0.00000977 -1.70% -9.14% 15.41% -63.37% 2024-04-24
NIOJOD 0.0192540 0.0000566 -0.29% -0.36% -0.44% -1.80% 2024-04-24
NOKJOD 0.0647664 0.0002655 0.41% 0.59% -2.11% -2.52% 2024-04-25
NPRJOD 0.00531620 0.00000339 -0.06% 0.31% 0.23% -1.71% 2024-04-24

Exchange Rates