Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EURJOD 0.73075 0.00779 -1.05% -2.43% -3.44% -13.01% 2022-07-05
GBPJOD 0.85079 0.00706 -0.82% -2.03% -4.02% -13.26% 2022-07-05
AUDJOD 0.48177 0.00509 -1.05% -1.67% -5.30% -9.79% 2022-07-05
NZDJOD 0.43952 0.00013 0.03% -1.68% -5.36% -11.70% 2022-07-04
OMRJOD 1.84375 0.00000 0.00% 0.26% 0.23% 0.23% 2022-07-04
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENJOD 0.18539 0.00064 0.35% -1.31% -3.31% 1.86% 2022-07-04
PGKJOD 0.20093 0.00255 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPJOD 0.0128657 0.0000210 0.16% -0.25% -4.09% -10.78% 2022-07-04
PKRJOD 0.00346210 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PLNJOD 0.15658 0.00107 -0.68% -1.85% -5.86% -15.92% 2022-07-04
PYGJOD 0.000103410 0.000000097 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARJOD 0.19451 0.00096 0.49% 0.00% 0.00% 1.24% 2022-07-04
RONJOD 0.14938 0.00002 0.01% -1.25% -3.06% -12.39% 2022-07-04
RSDJOD 0.00629110 0.00000224 -0.04% -1.28% -3.07% -11.99% 2022-07-04
RUBJOD 0.01323364 0.00051393 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFJOD 0.000697991 0.000000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARJOD 0.18866 0.00002 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRJOD 0.0545497 0.0004834 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGJOD 0.00125254 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKJOD 0.0684594 0.0002971 -0.43% -2.02% -6.23% -17.40% 2022-07-04
SGDJOD 0.50731 0.00022 0.04% -0.72% -1.77% -3.51% 2022-07-04
SLLJOD 0.0000543695 0.0000006314 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLJOD 24.8648 1.2318 5.21% -17.33% -14.01% 3.08% 2022-07-04
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDJOD 0.0318618 0.0000129 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPJOD 0.00143664 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDJOD 0.0301262 0.0006564 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCJOD 0.0809161 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPJOD 0.000281959 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLJOD 0.0433592 0.0001287 0.30% -3.26% -5.21% -12.72% 2022-07-04
THBJOD 0.0198264 0.0000780 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSJOD 0.0718782 0.0003667 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDJOD 0.22854 0.00010 -0.05% -0.91% -2.62% -10.55% 2022-07-04
TRYJOD 0.0421511 0.0002145 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TTDJOD 0.10484 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDJOD 0.0238255 0.0000640 0.27% -0.07% -1.74% -6.13% 2022-07-04
TZSJOD 0.000304124 0.000000131 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHJOD 0.0242051 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXJOD 0.000189558 0.000000304 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNIJOD 3.5846 0.1020 2.93% -7.32% -4.38% -72.22% 2022-07-04
URYJOD 0.0179377 0.0001264 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCJOD 0.7079 0.0001 0.02% -0.06% -0.01% -0.01% 2022-07-04
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USTJOD 0.7072 0.0001 0.01% -0.04% -0.05% -0.14% 2022-07-04
UZSJOD 0.0000654645 0.0000001816 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDJOD 0.0000303407 0.0000000456 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFJOD 0.00112488 0.00000088 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMJOD 0.0779 0.0006 0.83% -7.41% -23.37% -56.65% 2022-07-04
XMRJOD 85.7176 3.6250 4.42% -0.23% -35.48% -43.59% 2022-07-04
XOFJOD 0.00113416 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFJOD 0.00620019 0.00000380 -0.06% -1.28% -3.04% -12.05% 2022-07-04
XRPJOD 0.23012 0.00264 1.16% -8.34% -17.71% -50.16% 2022-07-04
YERJOD 0.00283234 0.00000011 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARJOD 0.0432808 0.0000990 0.23% -3.42% -5.43% -12.89% 2022-07-04
FJDJOD 0.32093 0.00113 -0.35% -0.81% -1.80% -5.86% 2022-07-04
ADAJOD 0.3297 0.0018 -0.55% -3.95% -17.80% -66.83% 2022-07-05
AEDJOD 0.19305 0.00027 0.14% 0.14% 0.22% 0.14% 2022-07-05
AFNJOD 0.00809084 0.00001141 0.14% 0.79% 1.64% -9.15% 2022-07-05
ALGJOD 0.2265 0.0012 0.54% -3.01% -17.94% -63.36% 2022-07-05
ALLJOD 0.00618071 0.00002710 -0.44% -1.92% -2.39% -10.04% 2022-07-05
AMDJOD 0.00173977 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAJOD 0.00169378 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSJOD 0.00562083 0.00002285 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMJOD 6.4206 0.2277 3.68% 16.70% -0.88% -33.22% 2022-07-05
AVXJOD 12.4891 0.2124 -1.67% -8.41% -26.94% -85.71% 2022-07-05
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHJOD 74.9984 1.3806 -1.81% -4.79% -41.00% -79.02% 2022-07-05
BDTJOD 0.00757624 0.00000406 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNJOD 0.37391 0.00347 -0.92% -2.41% -3.44% -12.94% 2022-07-05
BHDJOD 1.87798 0.00000 0.00% -0.03% 0.07% -0.11% 2022-07-05
BIFJOD 0.000351069 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHJOD 0.37403 0.00337 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBJOD 162.6276 0.9912 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDJOD 0.50481 0.00246 -0.48% -1.20% -1.85% -4.09% 2022-07-05
BOBJOD 0.10396 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLJOD 0.13285 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCJOD 14023.0 39.4 0.28% -5.23% -33.12% -41.22% 2022-07-05
BWPJOD 0.0568524 0.0005662 -0.99% -2.43% -3.76% -12.24% 2022-07-05
BYRJOD 0.21357 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADJOD 0.54763 0.00296 -0.54% -0.39% -2.67% -4.57% 2022-07-05
CDFJOD 0.000354862 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFJOD 0.73368 0.00298 -0.40% -0.95% 0.68% -4.44% 2022-07-05
CLPJOD 0.000762882 0.000000197 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYJOD 0.10553 0.00024 -0.23% -0.27% -0.77% -3.67% 2022-07-05
COPJOD 0.000168746 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCJOD 0.00103196 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEJOD 0.00661188 0.00008189 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CZKJOD 0.0294615 0.0003981 -1.33% -2.84% -3.86% -10.35% 2022-07-05
DAIJOD 0.7077 0.0001 -0.01% 0.00% 0.06% -0.10% 2022-07-05
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.07% 0.00% 2022-07-05
DKKJOD 0.09804 0.00115 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DOPJOD 0.0129504 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTJOD 4.8251 0.2490 -4.91% -11.72% -26.95% -55.20% 2022-07-05
DZDJOD 0.00487069 0.00002336 0.48% -0.03% -0.58% -7.87% 2022-07-05
EGPJOD 0.0376858 0.0001062 0.28% -0.14% -1.03% -16.80% 2022-07-05
ERNJOD 0.0473333 0.0001333 0.28% 0.28% 0.28% 0.28% 2022-07-05
ETBJOD 0.0136501 0.0000359 0.26% 0.14% -0.43% -15.60% 2022-07-05
ETHJOD 796.38 2.21 0.28% -6.40% -35.96% -48.80% 2022-07-05
GELJOD 0.25053 0.00053 -0.21% 2.97% 2.80% 10.76% 2022-07-05
GHSJOD 0.08975 0.00102 -1.13% -1.13% -2.39% -25.84% 2022-07-05
GMDJOD 0.0131294 0.0000425 0.32% 0.05% -0.16% -5.70% 2022-07-05
GNFJOD 0.0000822011 0.0000002662 0.32% 0.36% 0.29% 13.35% 2022-07-05
GTQJOD 0.0917108 0.0002970 0.32% 0.32% -0.32% 0.26% 2022-07-05
GYDJOD 0.00341343 0.00000925 0.27% 0.27% 0.27% 0.27% 2022-07-05
HKDJOD 0.0905165 0.0002725 0.30% 0.32% 0.31% -0.69% 2022-07-05
HNLJOD 0.0291479 0.0000881 0.30% 0.26% 0.22% -2.04% 2022-07-05
HRVJOD 0.09720 0.00083 -0.84% -2.35% -3.51% -13.39% 2022-07-05
HTGJOD 0.00627042 0.00000884 0.14% 0.08% -1.69% -17.71% 2022-07-05
HUFJOD 0.00178676 0.00005072 -2.76% -4.17% -8.65% -25.20% 2022-07-05
IDRJOD 0.0000473140 0.0000000036 0.01% -1.10% -3.43% -3.26% 2022-07-05
ILSJOD 0.20094 0.00135 -0.67% -3.05% -6.36% -7.48% 2022-07-05
INRJOD 0.00893420 0.00003816 -0.43% -1.04% -1.83% -6.26% 2022-07-05
IQDJOD 0.000485417 0.000000007 0.00% 0.00% 0.07% -0.04% 2022-07-05
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% 0.07% 0.00% 2022-07-05
ISKJOD 0.00522818 0.00006765 -1.28% -2.65% -4.63% -8.54% 2022-07-05
JMDJOD 0.00473896 0.00000475 0.10% 0.66% 2.44% -0.77% 2022-07-05
JPYJOD 0.00521547 0.00000671 0.13% -0.26% -2.60% -18.28% 2022-07-05
KESJOD 0.00600509 0.00000255 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSJOD 0.00890566 0.00000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRJOD 0.000174170 0.000000086 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFJOD 0.00149759 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWJOD 0.000538698 0.000007653 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTJOD 0.00152065 0.00000618 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKJOD 0.0000472409 0.0000000472 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPJOD 0.000470209 0.000000004 0.00% 0.00% 0.00% 0.00% 2022-07-05
LKRJOD 0.00199408 0.00002194 1.11% 0.55% 1.91% -44.09% 2022-07-05
LNKJOD 4.3292 0.2203 -4.84% -6.66% -20.00% -66.66% 2022-07-05
LRDJOD 0.00468874 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLJOD 0.0427249 0.0006142 -1.42% -4.33% -6.98% -14.06% 2022-07-05
LTCJOD 34.1420 2.1217 -5.85% -13.69% -23.51% -65.02% 2022-07-05
LUNJOD 0.0001 0.0000 -7.71% 33.31% 50.08% -100.00% 2022-07-05
LYDJOD 0.14673 0.00017 -0.12% -0.53% -1.18% -6.60% 2022-07-05
MADJOD 0.0697899 0.0008145 -1.15% -0.89% -2.73% -12.03% 2022-07-05
MDLJOD 0.0371591 0.0000062 -0.02% 0.50% -0.66% -5.66% 2022-07-05
MGAJOD 0.000173638 0.000000489 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MKDJOD 0.0118039 0.0002185 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTJOD 0.000226198 0.000000725 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPJOD 0.0876021 0.0000108 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MTCJOD 0.3332 0.0033 1.02% -22.12% -23.92% -57.28% 2022-07-04
MURJOD 0.0155161 0.0000273 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKJOD 0.000701581 0.000005176 0.74% 0.28% -0.01% -20.95% 2022-07-04
MXNJOD 0.0349180 0.0000433 -0.12% -2.10% -3.61% -2.47% 2022-07-04
MYRJOD 0.16051 0.00018 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADJOD 0.0432975 0.0000485 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NGNJOD 0.00170697 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKJOD 0.0721095 0.0007903 1.11% 0.24% -4.58% -12.48% 2022-07-04
NPRJOD 0.00560481 0.00000665 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.