Pris Dag %Dag %År Dato
AUDUSD 0.65344 -0.00250 -0.38% -2.73% 2024-03-19
USDJOD 0.70800 0 0% -0.10% 2024-03-19
EURAUD 1.66374 0.00630 0.38% 4.26% 2024-03-19
GBPAUD 1.94634 0.00610 0.32% 6.52% 2024-03-19
AUDNZD 1.07733 -0.00040 -0.03% 0.20% 2024-03-19
AUDJPY 97.8510 -0.1190 -0.12% 10.93% 2024-03-19
AUDCNY 4.70966 -0.01160 -0.25% 2.00% 2024-03-19
AUDCHF 0.58052 -0.00180 -0.31% -6.98% 2024-03-19
AUDCAD 0.88529 -0.00310 -0.35% -3.56% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURJOD 0.76979 -0.00101 -0.13% 2.42% 2024-03-18
GBPJOD 0.90084 -0.00108 -0.12% 4.99% 2024-03-18
AUDJOD 0.46430 -0.00015 -0.03% -1.54% 2024-03-18
NZDJOD 0.43072 0.00025 0.06% -1.90% 2024-03-18
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18