MURCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.0231

Daglig Endre:

-0.0001 -0.50%

Årlig:

-15.87%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9270		0.0007	0.07%	1.30%	2020-10-01
CHFUSD	1.0904		0.0045	0.41%	8.68%	2020-10-01
CHFAUD	1.5142		-0.0013	-0.08%	1.27%	2020-10-01
CHFCAD	1.4489		0.0036	0.25%	8.39%	2020-10-01
CHFGBP	0.8407		0.0002	0.02%	3.07%	2020-10-01
CHFJPY	114.9660		0.4680	0.41%	6.95%	2020-10-01
CHFNZD	1.6390		-0.0013	-0.08%	2.38%	2020-10-01
CHFBRL	6.1065		0.0134	0.22%	47.42%	2020-10-01
CHFCNY	7.3425		-0.0224	-0.30%	2.45%	2020-10-01
CHFINR	79.6226		-0.2557	-0.32%	11.55%	2020-10-01
MUREUR	0.0214		-0.0001	-0.39%	-14.81%	2020-10-01
MURUSD	0.0252		-0.00003	-0.13%	-8.60%	2020-10-01
MURAUD	0.0350		-0.0002	-0.49%	-14.83%	2020-10-01
MURCAD	0.0334		-0.0001	-0.23%	-8.77%	2020-10-01
MURCHF	0.0231		-0.0001	-0.50%	-15.87%	2020-10-01
MURGBP	0.0195		-0.00001	-0.06%	-12.93%	2020-10-01
MURJPY	2.6548		-0.0009	-0.03%	-10.00%	2020-10-01
MURNZD	0.0379		-0.0002	-0.52%	-13.82%	2020-10-01
MURBRL	0.1403		-0.0011	-0.76%	23.42%	2020-10-01
MURCNY	0.1695		-0.0014	-0.81%	-13.82%	2020-10-01

	Faktiske	Chg	%Chg
EURUSD	1.17645	0.0040	0.34%
GBPUSD	1.29665	0.0048	0.37%
AUDUSD	0.72031	0.0036	0.51%
NZDUSD	0.66546	0.0035	0.52%
USDJPY	105.46	0.0300	0.03%
USDCNY	6.73434	0.0502	-0.74%
USDCHF	0.91733	0.0036	-0.39%
USDCAD	1.32847	0.0026	-0.19%
USDMXN	21.8346	0.2435	-1.10%
USDINR	73.0064	0.5536	-0.75%
USDBRL	5.5808	0.0304	-0.54%
USDRUB	77.1062	0.5103	-0.66%
DXY	93.548	0.3383	-0.36%
BTCUSD	10,890.00	112	1.04%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,995	213	0.77%
S&P 500	3,396	33	0.98%
NASDAQ 100	11,588	170	1.49%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,897	30	0.52%
DAX	12,776	15	0.12%
CAC 40	4,844	41	0.85%
FTSE MIB	19,135	120	0.63%
IBEX 35	6,763	47	0.70%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,903	3	-0.10%
TSX	16,121	90	-0.56%
[+]

	Faktiske	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.4800	0.74	-1.84%
Brent	41.6100	0.69	-1.63%
Natural gas	2.5850	0.03	1.13%
Gasoline	1.1713	0.04	-2.90%
Heating oil	1.1374	0.01	-1.00%
Gold	1,899.80	14.36	0.76%
Silver	23.805	0.60	2.56%
Copper	3.0050	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.2500	10.25	1.00%
Wheat	579.5000	2.00	0.35%
Coffee	110.25	0.70	-0.63%
Cotton	64.40	0.09	-0.14%
Rice	12.4450	0.03	-0.24%
[+]

	Faktiske	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.27	0.039	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.18%
Brazil	7.34	0.290	-0.29%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	-0.02%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.00%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
India	6.00	0.019	-0.02%
[+]