Pris Dag %Dag %År Dato
GBPUSD 1.26882 -0.00390 -0.30% 3.36% 2024-03-19
GBPEUR 1.16974 -0.00060 -0.05% 2.18% 2024-03-19
GBPAUD 1.94811 0.00790 0.41% 6.62% 2024-03-19
GBPNZD 2.09970 0.00810 0.39% 6.83% 2024-03-19
GBPJPY 190.834 1.024 0.54% 18.39% 2024-03-19
GBPCNY 9.15077 -0.01030 -0.11% 8.58% 2024-03-19
GBPCHF 1.12822 -0.00160 -0.14% -1.06% 2024-03-19
GBPCAD 1.72223 -0.00030 -0.02% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18
MURAUD 0.0332620 0.0000002 0.001% 4.02% 2024-03-18
MUREUR 0.0200518 0.0000097 0.05% -0.06% 2024-03-18
MURGBP 0.0171438 0.0000154 0.09% -2.45% 2024-03-18
MURNZD 0.0358685 -0.0000193 -0.05% 4.44% 2024-03-18
MURUSD 0.0218245 0.0000048 0.02% 2.58% 2024-03-18