Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MURJPY 2.98007 0.01173 -0.39% -2.33% -1.81% 15.84% 2022-07-07
MURCNY 0.14773 0.00093 -0.62% -1.26% -4.59% -2.75% 2022-07-06
MURCHF 0.0212744 0.0000809 -0.38% -0.33% -4.37% -1.15% 2022-07-07
MURCAD 0.0284838 0.0001983 -0.69% -1.12% -0.59% -1.84% 2022-07-07
MURMXN 0.45069 0.00369 -0.81% 0.29% 0.66% -2.87% 2022-07-07
MURINR 1.73861 0.01711 -0.97% -1.37% -3.90% -0.58% 2022-07-06
MURBRL 0.11993 0.00064 0.54% 2.00% 7.56% -1.57% 2022-07-06
MURRUB 1.33388 0.00498 0.37% 16.60% -2.99% -23.47% 2022-07-06
MURKRW 28.6875 0.3036 -1.05% -0.53% -1.66% 7.63% 2022-07-06
MURIDR 329.923 1.971 -0.59% -0.37% -1.82% -2.72% 2022-07-06
MURTRY 0.37914 0.00257 0.68% 2.08% -1.89% 86.14% 2022-07-06
MURSAR 0.0825941 0.0005488 -0.66% -1.41% -5.31% -6.08% 2022-07-06
MURSEK 0.23248 0.00014 -0.06% 2.60% 2.05% 15.40% 2022-07-06
MURNGN 9.12717 0.05998 -0.65% -1.39% -5.34% -5.29% 2022-07-06
MURPLN 0.1037732 0.0014166 1.38% 4.19% 4.09% 15.97% 2022-07-06
MURARS 2.78086 0.01383 -0.49% -0.23% -1.16% 23.66% 2022-07-06
MURNOK 0.22142 0.00140 -0.63% 0.26% 2.42% 9.06% 2022-07-07
MURTWD 0.65573 0.00442 -0.67% -1.11% -4.03% -0.08% 2022-07-06
MURIRR 924.092 6.140 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MURAED 0.0808075 0.0005414 -0.67% -1.44% -5.40% -6.16% 2022-07-06
MURCOP 96.0308 1.4439 1.53% 5.28% 9.14% 8.48% 2022-07-06
MURCRC 15.1113 0.0841 -0.55% -1.22% -4.80% 4.17% 2022-07-06
MURCUC 0.53156 0.00559 1.06% -0.78% -4.76% -4.87% 2022-07-05
MURCVE 2.38526 0.00674 0.28% 1.98% -0.50% 9.08% 2022-07-06
MURCZK 0.53615 0.00251 0.47% 2.20% -0.22% 5.52% 2022-07-06
MURDAI 0.0219 0.0001 -0.53% -2.08% -4.26% -5.85% 2022-07-07
MURDJF 3.90539 0.02595 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MURDKK 0.16108 0.00059 0.37% 2.05% -0.47% 9.26% 2022-07-06
MURDOP 1.20352 0.00800 -0.66% -1.07% -6.04% -9.80% 2022-07-06
MURDOT 0.0031 0.0001 -1.84% -2.29% 25.89% 126.23% 2022-07-07
MURDZD 3.21892 0.01341 -0.42% -0.82% -4.23% 2.38% 2022-07-06
MUREGP 0.41496 0.00165 -0.40% -1.01% -4.22% 13.16% 2022-07-06
MURERN 0.33157 0.00065 -0.20% -0.97% -4.95% -5.72% 2022-07-06
MURETB 1.14456 0.00747 -0.65% -1.31% -4.71% 11.43% 2022-07-06
MURETH 0.00001847957 0.00000047919 -2.53% -8.38% 48.98% 84.20% 2022-07-07
MUREUR 0.0214905 0.0001116 -0.52% 0.45% 0.61% 9.01% 2022-07-07
MURFJD 0.0491982 0.0008506 1.76% 0.77% -2.12% 2.25% 2022-07-05
MURGBP 0.0182946 0.0001617 -0.88% -0.71% 0.77% 8.58% 2022-07-07
MURGEL 0.0633663 0.0002434 0.39% -2.61% -6.20% -13.34% 2022-07-06
MURGHS 0.17382 0.00005 -0.03% -0.17% -2.93% 25.86% 2022-07-06
MURGMD 1.19032 0.00791 -0.66% -1.16% -4.86% -0.26% 2022-07-06
MURGNF 189.681 1.703 -0.89% -1.69% -5.58% -17.24% 2022-07-06
MURGTQ 0.17052 0.00102 -0.60% -1.37% -4.71% -6.04% 2022-07-06
MURGYD 4.57602 0.03284 -0.71% -1.43% -5.39% -5.97% 2022-07-06
MURHKD 0.17173 0.00092 -0.53% -2.05% -4.24% -4.93% 2022-07-07
MURHNL 0.53657 0.00316 -0.59% -1.31% -5.22% -3.79% 2022-07-06
MURHRV 0.16243 0.00024 0.15% 1.70% -0.63% 9.46% 2022-07-06
MURHTG 2.48780 0.01653 -0.66% -1.11% -3.63% 15.33% 2022-07-06
MURHUF 8.90238 0.11478 1.31% 5.67% 5.76% 26.93% 2022-07-06
MURAFN 1.93201 0.00885 -0.46% -1.82% -6.33% 1.25% 2022-07-06
MURALG 0.0694 0.0011 -1.54% -7.77% 21.17% 170.33% 2022-07-07
MURALL 2.55006 0.00144 -0.06% 1.06% -1.93% 5.50% 2022-07-06
MURAMD 8.9593 0.0445 -0.49% -1.48% -11.77% -22.74% 2022-07-06
MURAOA 9.2862 0.0504 0.55% -0.23% -4.45% -38.93% 2022-07-06
MURBSD 0.0220022 0.0001462 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MURBTC 0.000001066754 0.000000012963 -1.20% -3.62% 46.21% 55.43% 2022-07-07
MURBWP 0.27676 0.00059 0.21% 1.42% 0.20% 8.36% 2022-07-06
MURBYR 0.0547217 0.0187025 -25.47% -26.03% -28.98% -8.81% 2022-07-06
MURATM 0.0025 0.0000 -0.71% -19.22% -1.38% 36.60% 2022-07-07
MURAUD 0.0321046 0.0003351 -1.03% -1.19% 1.48% 3.32% 2022-07-07
MURAVX 0.0011 0.0000 -2.40% -11.69% 20.83% 506.71% 2022-07-07
MURAZN 0.0372893 0.0002079 -0.55% -1.33% -5.29% -6.06% 2022-07-06
MURBCH 0.0002 0.0000 -0.52% -3.68% 64.25% 351.57% 2022-07-07
MURBDT 2.05303 0.01475 -0.71% -1.43% -3.23% 3.72% 2022-07-06
MURBGN 0.0423300 0.0001351 0.32% 2.03% -0.44% 9.15% 2022-07-06
MURBHD 0.00829483 0.00005290 -0.63% -1.40% -5.37% -5.96% 2022-07-06
MURBIF 44.3718 0.2948 -0.66% -1.39% -5.20% -3.46% 2022-07-06
MURBIH 0.0422288 0.0000383 0.09% 1.79% -0.67% 8.88% 2022-07-06
MURBNB 0.0001 0.0000 -0.30% -9.90% 17.67% 64.37% 2022-07-07
MURBND 0.0309351 0.0001856 -0.60% -0.13% -3.36% -2.04% 2022-07-06
MURBOB 0.14983 0.00077 -0.51% -1.29% -5.39% -6.44% 2022-07-06
MURISK 2.98570 0.00142 0.05% 0.69% -0.59% 2.74% 2022-07-06
MURJMD 3.29417 0.01480 -0.45% -1.42% -7.28% -5.02% 2022-07-06
MURJOD 0.0155776 0.0001035 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MURKES 2.59516 0.01614 -0.62% -1.22% -4.46% 2.63% 2022-07-06
MURKGS 1.74917 0.01162 -0.66% -1.43% -5.39% -12.01% 2022-07-06
MURKHR 89.4389 0.5943 -0.66% -1.26% -5.06% -6.14% 2022-07-06
MURKMF 10.47087 0.11015 1.06% 0.38% -1.90% 7.48% 2022-07-05
MURILS 0.0769813 0.0006820 -0.88% 0.37% 0.33% 0.52% 2022-07-06
MURIQD 32.0906 0.2128 -0.66% -1.43% -5.39% -6.13% 2022-07-06
MURCDF 43.8755 0.3137 -0.71% -1.48% -5.44% -5.63% 2022-07-06
MURCLP 21.6777 0.5736 2.72% 6.68% 13.39% 23.85% 2022-07-06
MURKYD 0.0181518 0.0001206 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MURKZT 10.3121 0.0668 0.65% 0.45% 2.62% 3.27% 2022-07-05
MURLAK 329.791 2.147 -0.65% -0.42% 0.38% 48.67% 2022-07-06
MURLBP 33.1287 0.2157 -0.65% -1.42% -5.39% -6.15% 2022-07-06
MURLKR 7.89879 0.03611 0.46% -0.60% -6.13% 69.71% 2022-07-06
MURLNK 0.0034 0.0001 -3.20% -6.70% 28.39% 186.48% 2022-07-07
MURLRD 3.34441 0.03518 1.06% -0.78% -4.51% -15.80% 2022-07-05
MURLSL 0.37041 0.00438 1.20% 3.29% 3.33% 9.92% 2022-07-06
MURLTC 0.000434336 0.000003345 -0.76% 3.93% 21.29% 156.48% 2022-07-07
MURLUN 200.0200 15.4500 8.37% -1.43% -22.59% 54,560,446.12% 2022-07-06
MURLYD 0.10615 0.00071 -0.66% -0.85% -4.05% 0.69% 2022-07-06
MURMAD 0.22411 0.00028 -0.12% -0.44% -2.34% 6.88% 2022-07-06
MURMDL 0.41915 0.00279 -0.66% -1.43% -4.78% -0.41% 2022-07-06
MURMGA 89.9597 0.4057 -0.45% -0.49% -3.34% -0.67% 2022-07-06
MURMKD 1.32981 0.00135 0.10% 1.91% -0.19% 9.41% 2022-07-06
MURMMK 40.7041 0.2705 -0.66% -1.43% -5.39% 5.73% 2022-07-06
MURMNT 68.9549 0.3696 -0.53% -1.05% -4.66% 4.66% 2022-07-06
MURMOP 0.17782 0.00118 -0.66% -1.44% -5.37% -5.20% 2022-07-06
MURMTC 0.0416 0.0003 -0.67% -5.31% 13.28% 101.28% 2022-07-07
MURMVR 0.33927 0.00225 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MURMWK 22.3410 0.1507 -0.67% -1.10% -4.57% 18.94% 2022-07-06
MURTZS 51.1991 0.3402 -0.66% -1.43% -5.27% -5.63% 2022-07-06
MURUAH 0.64994 0.00432 -0.66% -1.30% -5.26% 1.54% 2022-07-06
MURUGX 82.7283 0.5467 0.67% -1.30% -4.89% -0.63% 2022-07-06
MURUNI 0.0039 0.0002 -4.17% -10.34% -10.10% 275.69% 2022-07-07
MURURY 0.88405 0.00078 -0.09% 1.03% -4.68% -13.82% 2022-07-06
MURUSC 0.0219 0.0001 -0.52% -2.14% -4.29% -5.93% 2022-07-07
MURUSD 0.0218818 0.0001204 -0.55% -2.08% -4.27% -5.91% 2022-07-07
MURUST 0.0219 0.0001 -0.56% -2.11% -4.25% -5.78% 2022-07-07
MURUZS 239.447 0.977 -0.41% -0.63% -6.62% -3.63% 2022-07-06
MURVND 514.257 3.129 -0.60% -0.93% -4.60% -4.67% 2022-07-06
MURXAF 14.1996 0.0490 0.35% 2.03% -0.43% 10.27% 2022-07-06
MURXLM 0.1983 0.0030 -1.48% -2.73% 21.82% 118.83% 2022-07-07
MURXMR 0.0002 0.0000 -3.30% -10.13% 39.07% 56.79% 2022-07-07
MURXOF 13.9879 0.0732 0.53% 1.77% -0.83% 8.77% 2022-07-06
MURXPF 2.57646 0.00569 0.22% 1.90% -0.57% 9.04% 2022-07-06
MURXRP 0.0662023 0.0009185 -1.37% -1.64% 18.01% 85.71% 2022-07-07
MURYER 5.49945 0.03610 -0.65% -1.43% -5.38% -4.96% 2022-07-06
MURZAR 0.37066 0.00458 1.25% 3.21% 3.30% 9.94% 2022-07-06
MURADA 0.0469 0.0008 -1.59% -2.64% 25.93% 182.87% 2022-07-07
MURNPR 2.79164 0.02099 -0.75% -0.77% -3.36% -0.17% 2022-07-06
MURNZD 0.0354586 0.0003348 -0.94% -1.35% 0.59% 6.95% 2022-07-07
MUROMR 0.00846865 0.00005627 -0.66% -1.46% -5.39% -6.16% 2022-07-06
MURPAB 0.0221484 0.0002330 1.06% -0.78% -4.76% -4.87% 2022-07-05
MURPEN 0.0850473 0.0001487 -0.17% 0.90% -1.86% -7.92% 2022-07-06
MURPGK 0.0780543 0.0008342 1.08% -0.78% -4.76% -4.52% 2022-07-05
MURPHP 1.22889 0.00187 0.15% 0.50% -0.17% 5.39% 2022-07-06
MURPKR 4.56084 0.01281 -0.28% -1.07% -1.84% 23.07% 2022-07-06
MURPYG 150.930 0.827 -0.55% -1.24% -4.85% -5.02% 2022-07-06
MURQAR 0.0800880 0.0005321 -0.66% -1.43% -5.70% -7.52% 2022-07-06
MURRON 0.1069351 0.0003327 0.31% 2.01% -0.42% 9.53% 2022-07-06
MURRSD 2.53861 0.00772 0.30% 1.95% -0.39% 9.11% 2022-07-06
MURMYR 0.0973157 0.0005359 -0.55% -0.80% -4.61% -0.08% 2022-07-06
MURMZN 1.39164 0.00814 -0.58% -1.35% -5.32% -5.56% 2022-07-06
MURNAD 0.37008 0.00436 1.19% 3.10% 3.12% 9.73% 2022-07-06
MURNIO 0.78944 0.00148 -0.19% -0.96% -4.91% -3.39% 2022-07-06
MURRWF 22.3254 0.1437 -0.64% -1.34% -5.19% -5.00% 2022-07-06
MURSCR 0.28195 0.02151 -7.09% -1.56% -12.97% -15.08% 2022-07-06
MURSDG 12.4257 0.0925 -0.74% -1.48% 20.04% 17.73% 2022-07-06
MURTTD 0.14863 0.00071 -0.47% -1.59% -5.23% -5.91% 2022-07-06
MURSGD 0.0306650 0.0002437 -0.79% -1.52% -2.36% -2.24% 2022-07-07
MURSLL 288.416 3.034 1.06% -1.93% -4.49% 20.89% 2022-07-05
MURSOL 0.0006 0.0000 -0.74% -10.69% 1.39% -7.40% 2022-07-07
MURSOS 12.6513 0.0619 -0.49% -1.43% -5.39% -6.16% 2022-07-06
MURSRD 0.48733 0.00485 -0.99% -1.24% -2.54% -0.45% 2022-07-06
MURSSP 11.06904 0.07273 0.66% 1.62% 1.08% 169.30% 2022-07-06
MURSTD 0.52905 0.00058 0.11% 1.79% -0.66% 8.90% 2022-07-06
MURSVC 0.19251 0.00127 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MURSYP 55.2475 0.3671 -0.66% -1.39% -5.39% -6.12% 2022-07-06
MURSZL 0.37059 0.00443 1.21% 3.24% 3.26% 9.93% 2022-07-06
MURTHB 0.79692 0.00091 0.11% 1.51% -0.27% 5.42% 2022-07-06
MURTJS 0.22981 0.00164 -0.71% -2.52% -11.37% -13.34% 2022-07-06
MURTMT 0.0767877 0.0005102 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MURTND 0.0686205 0.0002943 -0.43% 0.45% -2.51% 5.14% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.