Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MURJPY 3.28101 0.00142 -0.04% -0.08% -0.68% 14.35% 2024-03-27
MURCNY 0.15725 0.00025 0.16% 0.17% -0.68% 4.76% 2024-03-27
MURCHF 0.0196294 0.0000539 0.28% 1.56% 1.82% -1.71% 2024-03-27
MURCAD 0.0294536 0.0000362 0.12% -0.24% -0.80% -1.14% 2024-03-27
MURMXN 0.35820 0.00210 -0.58% -2.06% -4.33% -10.42% 2024-03-27
MURINR 1.80601 0.00161 0.09% -0.05% -0.72% 0.76% 2024-03-27
MURBRL 0.10797 0.00009 0.08% -1.39% -0.29% -4.77% 2024-03-27
MURRUB 1.99224 0.01059 -0.53% -0.78% -1.36% 19.37% 2024-03-27
MURKRW 29.2616 0.1758 0.60% 0.53% 0.08% 3.37% 2024-03-27
MURIDR 343.520 1.631 0.48% 0.45% 0.10% 3.93% 2024-03-27
MURTRY 0.69941 0.00256 0.37% -0.70% 2.55% 67.98% 2024-03-27
MURSAR 0.0812852 0.0000528 0.07% -0.43% -1.25% -0.76% 2024-03-27
MURSEK 0.23014 0.00077 0.34% 1.30% 1.76% 1.71% 2024-03-27
MURNGN 30.67035 0.26099 0.86% -4.56% -11.45% 205.77% 2024-03-27
MURPLN 0.0863958 0.0002402 0.28% 0.01% -0.77% -8.70% 2024-03-27
MURARS 18.57391 0.02290 0.12% 0.03% 0.61% 310.59% 2024-03-27
MURNOK 0.23377 0.00096 0.41% 0.81% 1.19% 2.41% 2024-03-27
MURTWD 0.69361 0.00249 0.36% 0.31% -0.05% 4.83% 2024-03-27
MURIRR 910.815 0.592 0.07% -0.37% -1.20% -0.57% 2024-03-27
MURAED 0.0795752 0.0000452 0.06% -0.46% -1.29% -0.64% 2024-03-27
MURCOP 83.3301 0.0401 0.05% -1.22% -3.34% -18.24% 2024-03-27
MURCRC 10.8707 0.0071 0.07% 0.02% -3.55% -7.90% 2024-03-27
MURCUC 0.51982 0.00034 0.07% -0.76% -1.34% -0.69% 2024-03-26
MURCVE 2.20893 0.00447 0.20% 0.00% -0.99% -0.80% 2024-03-27
MURCZK 0.50686 0.00110 0.22% 0.27% -1.07% 5.68% 2024-03-27
MURDAI 0.0217 0.0000 0.07% -0.43% -1.48% -0.66% 2024-03-27
MURDJF 3.84915 0.00250 0.07% -0.32% -1.26% -0.60% 2024-03-27
MURDKK 0.14938 0.00022 0.15% -0.01% -0.98% -0.74% 2024-03-27
MURDOP 1.27915 0.00408 0.32% 0.04% -0.45% 7.36% 2024-03-27
MURDOT 0.0023 0.0001 3.17% -6.95% -11.95% -37.87% 2024-03-27
MURDZD 2.91138 0.00361 0.12% -0.43% -1.27% -1.31% 2024-03-27
MUREGP 1.02297 0.01168 -1.13% -0.01% 51.08% 52.04% 2024-03-27
MURERN 0.32510 0.00021 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURETB 1.22688 0.00098 0.08% -0.26% -0.95% 4.41% 2024-03-27
MURETH 0.00000621723 0.00000016027 2.65% -6.37% -7.95% -51.31% 2024-03-27
MUREUR 0.0200286 0.0000295 0.15% -0.03% -1.05% -0.86% 2024-03-27
MURFJD 0.0493513 0.0000188 -0.04% -0.27% -0.52% 1.09% 2024-03-26
MURGBP 0.0171652 0.0000095 0.06% 0.31% -0.81% -3.32% 2024-03-27
MURGEL 0.0579757 0.0001139 -0.20% -0.88% 0.28% 4.45% 2024-03-27
MURGHS 0.28500 0.00127 0.45% 1.10% 3.71% 10.74% 2024-03-27
MURGMD 1.46944 0.00013 -0.01% -0.58% -1.18% 8.14% 2024-03-27
MURGNF 184.244 0.098 0.05% -0.50% -1.28% -0.72% 2024-03-27
MURGTQ 0.16873 0.00011 0.07% -0.50% -1.38% -0.63% 2024-03-27
MURGYD 4.50759 0.00595 -0.13% -0.89% -1.28% -1.58% 2024-03-27
MURHKD 0.16956 0.00011 0.06% -0.43% -1.26% -0.96% 2024-03-27
MURHNL 0.53392 0.00219 0.41% -0.33% -1.29% -0.20% 2024-03-27
MURHTG 2.85647 0.01661 -0.58% -1.11% -1.56% -14.40% 2024-03-27
MURHUF 7.90709 0.00044 0.01% 0.11% 0.02% 1.46% 2024-03-27
MURAFN 1.54291 0.00252 0.16% -0.50% -3.88% -18.33% 2024-03-27
MURALG 0.0799 0.0028 3.68% -17.16% -23.75% -26.44% 2024-03-27
MURALL 2.08214 0.02756 1.34% 1.21% -0.50% -9.38% 2024-03-27
MURAMD 8.5329 0.0235 -0.27% -2.07% -3.41% 0.96% 2024-03-27
MURAOA 18.2813 0.2393 1.33% 0.34% -0.90% 66.81% 2024-03-27
MURBSD 0.0216732 0.0000141 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURBTC 0.000000315205 0.000000004974 1.60% -7.71% -18.53% -60.91% 2024-03-27
MURBWP 0.29730 0.00302 1.03% 0.39% -1.39% 3.60% 2024-03-27
MURBYR 0.0707867 0.0000460 0.07% -0.43% -1.26% 28.89% 2024-03-27
MURATM 0.0017 0.0000 -2.24% -13.09% -11.47% -13.84% 2024-03-27
MURAUD 0.0332181 0.0000597 0.18% -0.36% -0.98% 1.27% 2024-03-27
MURAVX 0.0004 0.0000 4.66% 0.87% -27.46% -69.26% 2024-03-27
MURAZN 0.0367360 0.0000239 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURBCH 0.0000 0.0000 -9.24% -32.76% -45.34% -77.43% 2024-03-27
MURBDT 2.37321 0.00154 0.07% -0.69% -1.28% 3.59% 2024-03-27
MURBGN 0.0391764 0.0000753 0.19% 0.02% -1.02% -0.80% 2024-03-27
MURBHD 0.00817078 0.00000531 0.07% -0.25% -1.26% -0.63% 2024-03-27
MURBIF 61.6925 0.0659 0.11% -0.29% -1.10% 37.29% 2024-03-27
MURBIH 0.0391786 0.0000796 0.20% 0.00% -1.00% -0.81% 2024-03-27
MURBNB 0.0000 0.0000 2.00% -11.07% -31.52% -45.83% 2024-03-27
MURBND 0.0292111 0.0000666 0.23% 0.01% -0.96% 0.63% 2024-03-27
MURBOB 0.14868 0.00031 0.21% -0.29% -1.26% -0.63% 2024-03-27
MURISK 3.00498 0.01928 0.65% 0.86% -0.45% 0.04% 2024-03-27
MURJMD 3.32055 0.02078 0.63% -0.10% -2.62% 2.18% 2024-03-27
MURJOD 0.0153446 0.0000100 0.07% -0.43% -1.30% -0.73% 2024-03-27
MURKES 2.85002 0.01268 0.45% -0.81% -11.06% -0.59% 2024-03-27
MURKGS 1.93997 0.00126 0.07% -0.43% -1.17% 1.75% 2024-03-27
MURKHR 87.3429 0.0142 0.02% -0.61% -2.01% -1.00% 2024-03-27
MURKMF 9.84179 0.00639 0.07% -0.24% -1.24% -1.01% 2024-03-27
MURILS 0.0796456 0.0004817 0.61% -0.05% 0.66% 2.06% 2024-03-27
MURIQD 28.3702 0.0401 0.14% -0.43% -1.26% -0.70% 2024-03-27
MURCDF 59.8179 0.0389 0.07% -0.07% -0.25% 32.50% 2024-03-27
MURCLP 21.3338 0.1100 0.52% 1.46% -0.91% 21.44% 2024-03-27
MURKYD 0.0178804 0.0000116 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURKZT 9.7395 0.0055 0.06% -0.90% -1.39% -2.39% 2024-03-27
MURLAK 455.310 4.043 0.90% 0.37% -0.32% 23.16% 2024-03-27
MURLBP 1939.7486 1.2604 0.07% -0.43% -1.26% 492.92% 2024-03-27
MURLKR 6.51929 0.01742 -0.27% -1.43% -4.26% -6.59% 2024-03-27
MURLNK 0.0011 0.0001 5.05% -12.40% -1.25% -64.15% 2024-03-27
MURLRD 4.18292 0.00272 0.07% -0.43% -0.22% 19.12% 2024-03-27
MURLSL 0.40867 0.00198 -0.48% -0.64% -2.42% 2.39% 2024-03-27
MURLTC 0.000232470 0.000006690 2.96% -14.47% -21.35% -5.39% 2024-03-27
MURLUN 144.4878 17.0814 13.41% -13.71% -16.23% -20.50% 2024-03-27
MURLYD 0.10463 0.00019 0.18% -0.16% -1.06% 0.37% 2024-03-27
MURMAD 0.21992 0.00081 0.37% 0.73% -0.49% -1.68% 2024-03-27
MURMDL 0.38210 0.00215 0.56% -0.20% -1.92% -4.68% 2024-03-27
MURMGA 94.5202 0.3031 0.32% -2.92% -5.09% 0.82% 2024-03-27
MURMKD 1.22800 0.00405 0.33% -0.28% -1.38% -1.24% 2024-03-27
MURMMK 45.3476 0.0294 0.07% -0.50% -1.32% -0.69% 2024-03-26
MURMNT 72.7745 0.0610 -0.08% -0.91% -1.64% -4.94% 2024-03-26
MURMOP 0.17464 0.00011 0.07% -0.43% -1.27% -0.96% 2024-03-27
MURMTC 0.0213 0.0006 2.85% -8.98% -0.43% 2.03% 2024-03-27
MURMVR 0.33420 0.00022 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURMWK 37.2070 0.0242 0.07% 2.55% 1.71% 68.55% 2024-03-27
MURTZS 55.2016 0.0291 -0.05% -0.43% -1.18% 8.39% 2024-03-27
MURUAH 0.84983 0.00512 0.61% 0.11% 1.20% 5.51% 2024-03-27
MURUGX 83.9185 0.0545 0.07% -0.46% -2.71% 2.14% 2024-03-27
MURUNI 0.0018 0.0001 3.07% -14.15% -13.33% -54.49% 2024-03-27
MURURY 0.81296 0.00575 -0.70% -2.51% -5.18% -4.28% 2024-03-27
MURUSC 0.0217 0.0000 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURUSD 0.0216732 0.0000141 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURUST 0.0217 0.0000 0.11% -0.46% -1.17% -0.57% 2024-03-27
MURUZS 272.977 0.722 0.27% -0.03% -0.47% 9.78% 2024-03-27
MURVND 537.169 0.674 0.13% -0.25% -0.62% 4.81% 2024-03-27
MURXAF 13.1381 0.0230 0.18% -0.02% -1.03% -0.83% 2024-03-27
MURXLM 0.1636 0.0068 4.36% -9.22% -8.73% -30.38% 2024-03-27
MURXMR 0.0002 0.0000 -1.75% -2.97% -0.19% 9.90% 2024-03-27
MURXOF 13.0527 0.0078 -0.06% -0.31% -1.38% -1.24% 2024-03-27
MURXPF 2.38362 0.00501 0.21% 0.00% -1.00% -0.81% 2024-03-27
MURXRP 0.0356133 0.0013317 3.88% -1.56% -5.29% -22.60% 2024-03-27
MURYER 5.41504 0.00352 0.07% -0.39% -1.30% -0.68% 2024-03-27
MURZAR 0.40945 0.00089 -0.22% -0.46% -2.33% 2.54% 2024-03-27
MURZMW 0.5435 0.0039 -0.71% -2.96% 7.08% 17.83% 2024-03-27
MURADA 0.0341 0.0015 4.69% -7.52% -2.96% -45.98% 2024-03-27
MURNPR 2.89120 0.00513 0.18% -0.03% -0.69% 0.59% 2024-03-27
MURNZD 0.0361376 0.0000572 0.16% 0.46% 1.57% 2.63% 2024-03-27
MUROMR 0.00834417 0.00000542 0.07% -0.43% -1.26% -0.37% 2024-03-27
MURPAB 0.0216591 0.0000141 0.07% -0.76% -1.34% -0.69% 2024-03-26
MURPEN 0.0799372 0.0000238 0.03% -0.31% -3.44% -2.39% 2024-03-26
MURPGK 0.0817955 0.0003193 0.39% -0.57% -0.93% 6.39% 2024-03-26
MURPHP 1.21914 0.00103 0.08% 0.23% -0.75% 3.25% 2024-03-27
MURPKR 6.02514 0.01041 0.17% -0.60% -1.65% -2.49% 2024-03-27
MURPYG 159.984 0.747 0.47% 0.49% -0.10% 2.28% 2024-03-27
MURQAR 0.0789987 0.0000513 0.07% -0.43% -1.27% -1.28% 2024-03-27
MURRON 0.0995254 0.0002141 0.22% -0.08% -0.91% -0.23% 2024-03-27
MURRSD 2.34764 0.00586 0.25% 0.09% -0.93% -0.89% 2024-03-27
MURMYR 0.1025141 0.0003482 0.34% -0.43% -1.88% 6.37% 2024-03-27
MURMZN 1.37126 0.00241 0.18% -0.26% -1.18% -0.58% 2024-03-27
MURNAD 0.40984 0.00112 -0.27% -0.36% -2.24% 2.67% 2024-03-27
MURNIO 0.79367 0.00073 0.09% -0.41% -1.23% 0.66% 2024-03-27
MURRWF 27.6831 0.0678 0.25% -0.14% -0.51% 16.52% 2024-03-27
MURSCR 0.30733 0.00841 2.81% 5.89% 3.74% 4.55% 2024-03-27
MURSDG 12.9768 0.0095 0.07% -0.43% -1.27% 5.28% 2024-03-27
MURTTD 0.14628 0.00047 -0.32% 0.07% -1.26% -0.63% 2024-03-27
MURSGD 0.0292235 0.0000790 0.27% 0.05% -0.92% 0.67% 2024-03-27
MURSLL 491.293 0.319 0.07% -0.76% -1.34% 8.28% 2024-03-26
MURSOL 0.0001 0.0000 5.86% -6.05% -40.88% -89.05% 2024-03-27
MURSOS 12.3104 0.0080 0.07% -0.43% -1.26% -0.10% 2024-03-27
MURSRD 0.74772 0.00545 -0.72% -2.49% -2.70% -3.44% 2024-03-27
MURSSP 33.85837 0.02784 0.08% -0.57% 13.70% 86.09% 2024-03-27
MURSTD 0.49111 0.00132 0.27% 0.06% -0.94% -0.73% 2024-03-27
MURSVC 0.18963 0.00031 0.16% -0.33% -1.26% -0.63% 2024-03-27
MURSYP 281.7512 0.1831 0.07% -0.43% -1.26% 414.47% 2024-03-27
MURSZL 0.40948 0.00154 -0.38% -0.47% -2.33% 2.58% 2024-03-27
MURTHB 0.78869 0.00203 0.26% 0.56% 0.20% 5.09% 2024-03-27
MURTJS 0.23667 0.00006 -0.03% -0.62% -1.26% 0.38% 2024-03-27
MURTMT 0.0756394 0.0000491 0.07% -0.43% -1.26% -0.63% 2024-03-27
MURTND 0.0676593 0.0001068 0.16% 0.21% -1.11% 0.07% 2024-03-27

Exchange Rates