Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMUR 45.7000 0.2500 0.55% 0.26% 3.16% 7.40% 2022-07-07
EURMUR 46.5322 0.2405 0.52% -0.45% -0.61% -8.26% 2022-07-07
GBPMUR 54.6609 0.4790 0.88% 0.72% -0.76% -7.90% 2022-07-07
AUDMUR 31.1482 0.3217 1.04% 1.21% -1.46% -3.22% 2022-07-07
NZDMUR 28.2019 0.2638 0.94% 1.37% -0.59% -6.50% 2022-07-07
OMRMUR 118.083 0.779 0.66% 1.48% 5.70% 6.57% 2022-07-06
PABMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% 2022-07-05
PENMUR 11.7169 0.0207 -0.18% -1.24% 1.53% 8.22% 2022-07-06
PGKMUR 12.8116 0.1384 -1.07% 0.79% 5.00% 4.74% 2022-07-05
PHPMUR 0.81335 0.00163 -0.20% -0.55% 0.12% -5.16% 2022-07-06
PKRMUR 0.21926 0.00061 0.28% 1.08% 1.88% -18.75% 2022-07-06
PLNMUR 9.6749 0.0948 -0.97% -3.64% -3.54% -13.42% 2022-07-06
PYGMUR 0.00663495 0.00004551 0.69% 1.40% 5.25% 5.43% 2022-07-06
QARMUR 12.4863 0.0824 0.66% 1.45% 6.04% 8.13% 2022-07-06
RONMUR 9.37075 0.00990 -0.11% -1.77% 0.63% -8.51% 2022-07-06
RSDMUR 0.39467 0.00045 -0.11% -1.73% 0.59% -8.18% 2022-07-06
RUBMUR 0.76387 0.01137 1.51% -12.62% 5.03% 33.13% 2022-07-06
RWFMUR 0.0447920 0.0002864 0.64% 1.36% 5.47% 5.26% 2022-07-06
SARMUR 12.1074 0.0799 0.66% 1.43% 5.61% 6.47% 2022-07-06
SCRMUR 3.40085 0.10547 3.20% -2.59% 10.18% 12.91% 2022-07-06
SDGMUR 0.0804781 0.0005949 0.74% 1.50% -16.69% -15.06% 2022-07-06
SEKMUR 4.31669 0.01792 0.42% -2.18% -1.66% -13.04% 2022-07-06
SGDMUR 32.6142 0.2608 0.81% 1.56% 2.43% 2.31% 2022-07-07
SLLMUR 0.00346721 0.00003686 -1.05% 1.97% 4.70% -17.28% 2022-07-05
SOLMUR 1695.0130 12.5667 0.75% 11.96% -1.37% 8.00% 2022-07-07
SOSMUR 0.0790435 0.0003849 0.49% 1.45% 5.70% 6.57% 2022-07-06
SRDMUR 2.05201 0.02024 1.00% 1.26% 2.61% 0.45% 2022-07-06
SSPMUR 0.09034 0.00060 -0.66% -1.59% -1.07% -62.87% 2022-07-06
STDMUR 1.88812 0.00412 -0.22% -1.87% 0.56% -8.27% 2022-07-06
SVCMUR 5.19440 0.03411 0.66% 1.45% 5.70% 6.56% 2022-07-06
SYPMUR 0.0181004 0.0001195 0.66% 1.41% 5.70% 6.52% 2022-07-06
SZLMUR 2.70861 0.02240 -0.82% -2.77% -2.79% -8.69% 2022-07-06
THBMUR 1.25518 0.00108 -0.09% -1.46% 0.30% -5.12% 2022-07-06
TJSMUR 4.35136 0.03079 0.71% 2.59% 12.83% 15.39% 2022-07-06
TMTMUR 13.0229 0.0860 0.66% 1.45% 5.70% 6.57% 2022-07-06
TNDMUR 14.5226 0.0119 0.08% -0.79% 2.22% -5.21% 2022-07-06
TRYMUR 2.63847 0.01708 -0.64% -2.00% 1.96% -46.26% 2022-07-06
TTDMUR 6.72795 0.03182 0.48% 1.61% 5.52% 6.28% 2022-07-06
TWDMUR 1.52501 0.01022 0.67% 1.12% 4.20% 0.08% 2022-07-06
TZSMUR 0.0195316 0.0001289 0.66% 1.45% 5.56% 5.97% 2022-07-06
UAHMUR 1.53859 0.01016 0.66% 1.31% 5.55% -1.52% 2022-07-06
UGXMUR 0.0120878 0.0000804 -0.66% 1.32% 5.15% 0.64% 2022-07-06
UNIMUR 254.4571 10.6183 4.35% 11.54% 11.23% -73.38% 2022-07-07
URYMUR 1.13116 0.00100 0.09% -1.02% 4.91% 16.03% 2022-07-06
USCMUR 45.7091 0.2391 0.53% 2.19% 4.48% 6.30% 2022-07-07
FJDMUR 20.3259 0.3576 -1.73% -0.76% 2.16% -2.20% 2022-07-05
USTMUR 45.6534 0.2534 0.56% 2.15% 4.43% 6.14% 2022-07-07
UZSMUR 0.00417629 0.00001697 0.41% 0.64% 7.09% 3.77% 2022-07-06
VNDMUR 0.00194455 0.00001176 0.61% 0.94% 4.82% 4.90% 2022-07-06
XAFMUR 0.0705702 0.0000982 -0.14% -1.79% 0.64% -9.12% 2022-07-06
XLMMUR 5.0453 0.0776 1.56% 2.87% -17.86% -54.27% 2022-07-07
XMRMUR 5897.1280 194.5165 3.41% 11.27% -28.09% -36.22% 2022-07-07
XOFMUR 0.0714904 0.0003759 -0.52% -1.74% 0.83% -8.06% 2022-07-06
XPFMUR 0.38836 0.00063 -0.16% -1.81% 0.63% -8.23% 2022-07-06
XRPMUR 15.1052 0.2067 1.39% 1.67% -15.26% -46.15% 2022-07-07
YERMUR 0.18184 0.00119 0.66% 1.45% 5.69% 5.22% 2022-07-06
ZARMUR 2.70307 0.02861 -1.05% -2.93% -3.01% -8.87% 2022-07-06
ADAMUR 21.3177 0.3398 1.62% 2.71% -20.59% -64.65% 2022-07-07
AEDMUR 12.4707 0.0956 0.77% 2.35% 4.69% 6.52% 2022-07-07
AFNMUR 0.52158 0.00399 0.77% 2.19% 5.78% -0.90% 2022-07-07
ALGMUR 14.4083 0.2220 1.56% 8.42% -17.47% -63.01% 2022-07-07
ALLMUR 0.39740 0.00474 1.21% 1.05% 1.44% -4.28% 2022-07-07
AMDMUR 0.1130585 0.0014426 1.29% 2.92% 11.86% 29.94% 2022-07-07
AOAMUR 0.1085154 0.0008295 0.77% 1.12% 4.92% 63.43% 2022-07-07
ARSMUR 0.35969 0.00186 0.52% 0.25% 1.20% -19.11% 2022-07-06
ATMMUR 407.6577 2.8800 0.71% 23.79% 1.40% -26.79% 2022-07-07
AVXMUR 890.3516 21.3476 2.46% 13.24% -17.24% -83.52% 2022-07-07
AZNMUR 26.7277 0.1181 -0.44% 1.12% 3.43% 5.23% 2022-07-07
BCHMUR 4847.9593 25.2598 0.52% 3.82% -39.12% -77.85% 2022-07-07
BDTMUR 0.48422 0.00287 -0.59% 1.06% 1.77% -4.70% 2022-07-07
BGNMUR 23.8046 0.1389 0.59% -0.38% -0.61% -8.19% 2022-07-07
BHDMUR 121.220 0.663 0.55% 2.12% 4.43% 6.28% 2022-07-07
BIFMUR 0.0226608 0.0001240 0.55% 2.11% 4.26% 3.33% 2022-07-07
BIHMUR 23.8083 0.1339 0.57% -0.36% -0.59% -8.17% 2022-07-07
BNBMUR 10830.9000 4.3795 -0.04% 11.20% -15.53% -39.37% 2022-07-07
BNDMUR 32.6475 0.2942 0.91% 1.66% 2.52% 2.41% 2022-07-07
BOBMUR 6.71072 0.03671 0.55% 2.12% 4.30% 6.44% 2022-07-07
BRLMUR 8.41714 0.04497 0.54% -2.53% -6.31% 2.41% 2022-07-07
BSDMUR 45.7000 0.2500 0.55% 2.12% 4.46% 6.28% 2022-07-07
BTCMUR 938296 12,127 1.31% 9.88% -29.84% -32.94% 2022-07-07
BWPMUR 3.62402 0.01074 0.30% -0.63% -1.27% -7.89% 2022-07-07
BYRMUR 18.2210 0.0997 0.55% 34.94% 37.94% 8.27% 2022-07-07
CADMUR 35.1823 0.3173 0.91% -0.64% -0.32% 3.62% 2022-07-07
CDFMUR 0.0229171 0.0001254 0.55% 2.12% 4.51% 5.63% 2022-07-07
CHFMUR 47.0102 0.1835 0.39% -1.51% 3.86% 1.07% 2022-07-07
CLPMUR 0.0471353 0.0002579 0.55% -2.46% -11.22% -17.93% 2022-07-07
CNYMUR 6.81465 0.04592 0.68% 2.13% 3.95% 2.59% 2022-07-07
COPMUR 0.0105957 0.0000234 0.22% -3.35% -6.77% -6.20% 2022-07-06
CRCMUR 0.0659549 0.0001458 0.22% 0.89% 4.70% -4.32% 2022-07-06
CUCMUR 1.88125 0.02000 -1.05% 0.78% 5.00% 5.12% 2022-07-05
CVEMUR 0.41941 0.00102 -0.24% -1.90% 0.54% -8.29% 2022-07-06
CZKMUR 1.86698 0.00693 -0.37% -2.06% 0.31% -5.14% 2022-07-06
DAIMUR 45.6899 0.2413 0.53% 2.13% 4.45% 6.22% 2022-07-07
DJFMUR 0.25606 0.00169 0.66% 1.45% 5.70% 6.57% 2022-07-06
DKKMUR 6.23713 0.00602 0.10% -1.55% 0.94% -8.05% 2022-07-06
DOPMUR 0.83090 0.00548 0.66% 1.08% 6.43% 10.87% 2022-07-06
DOTMUR 320.7057 5.9008 1.87% 2.35% -20.57% -55.80% 2022-07-07
DZDMUR 0.31085 0.00148 0.48% 0.89% 4.48% -2.27% 2022-07-06
EGPMUR 2.41370 0.01338 0.56% 1.18% 4.58% -11.49% 2022-07-06
ERNMUR 3.03000 0.02000 0.66% 1.45% 5.70% 6.57% 2022-07-06
ETBMUR 0.87370 0.00566 0.65% 1.32% 4.94% -10.26% 2022-07-06
ETHMUR 54078 1,332 2.52% 9.07% -32.92% -45.75% 2022-07-07
GELMUR 15.7813 0.0609 -0.38% 2.68% 6.62% 15.39% 2022-07-06
GHSMUR 5.75316 0.00157 0.03% 0.17% 3.02% -20.55% 2022-07-06
GMDMUR 0.84011 0.00555 0.66% 1.17% 5.11% 0.26% 2022-07-06
GNFMUR 0.00525981 0.00003472 0.66% 1.49% 5.66% 20.55% 2022-07-06
GTQMUR 5.86830 0.03873 0.66% 1.45% 5.02% 6.50% 2022-07-06
GYDMUR 0.21863 0.00165 0.76% 1.49% 5.74% 6.40% 2022-07-06
HKDMUR 5.82302 0.03100 0.54% 2.10% 4.43% 5.19% 2022-07-07
HNLMUR 1.86730 0.01452 0.78% 1.52% 5.71% 4.14% 2022-07-06
HRVMUR 6.16012 0.00538 -0.09% -1.62% 0.69% -8.59% 2022-07-06
HTGMUR 0.40196 0.00265 0.66% 1.12% 3.76% -13.29% 2022-07-06
HUFMUR 0.11193 0.00186 -1.64% -5.70% -5.78% -21.50% 2022-07-06
IDRMUR 0.00303101 0.00001800 0.60% 0.37% 1.86% 2.80% 2022-07-06
ILSMUR 12.9211 0.0451 0.35% -0.90% -0.86% -1.04% 2022-07-06
INRMUR 0.57507 0.00550 0.97% 1.37% 4.04% 0.56% 2022-07-06
IQDMUR 0.0311622 0.0002057 0.66% 1.45% 5.70% 6.53% 2022-07-06
IRRMUR 0.00108214 0.00000714 0.66% 1.45% 5.70% 6.57% 2022-07-06
ISKMUR 0.33545 0.00036 0.11% -0.53% 0.75% -2.52% 2022-07-06
JMDMUR 0.30357 0.00136 0.45% 1.44% 7.85% 5.28% 2022-07-06
JODMUR 64.1949 0.4237 0.66% 1.45% 5.70% 6.57% 2022-07-06
JPYMUR 0.33556 0.00132 0.39% 2.39% 1.84% -13.68% 2022-07-07
KESMUR 0.38533 0.00238 0.62% 1.24% 4.67% -2.56% 2022-07-06
KGSMUR 0.57170 0.00377 0.66% 1.45% 5.70% 13.65% 2022-07-06
KHRMUR 0.0111836 0.0000766 0.69% 1.30% 5.36% 6.57% 2022-07-06
KMFMUR 0.0955030 0.0010153 -1.05% -0.38% 1.94% -6.96% 2022-07-05
KRWMUR 0.0348439 0.0003506 1.02% 0.49% 1.65% -7.13% 2022-07-06
KYDMUR 55.0909 0.3636 0.66% 1.45% 5.70% 6.57% 2022-07-06
KZTMUR 0.09697 0.00063 -0.65% -0.45% -2.56% -3.17% 2022-07-05
LAKMUR 0.00303222 0.00001961 0.65% 0.42% -0.38% -32.74% 2022-07-06
LBPMUR 0.0301853 0.0001953 0.65% 1.44% 5.70% 6.55% 2022-07-06
LKRMUR 0.12660 0.00058 -0.46% 0.60% 6.53% -41.08% 2022-07-06
LNKMUR 296.9714 9.4888 3.30% 7.18% -22.11% -65.09% 2022-07-07
LRDMUR 0.29901 0.00318 -1.05% 0.78% 4.72% 18.77% 2022-07-05
LSLMUR 2.70716 0.02485 -0.91% -2.92% -2.96% -8.77% 2022-07-06
LTCMUR 2302.37 17.59 0.77% -3.78% -17.55% -61.01% 2022-07-07
LUNMUR 0.0050 0.0004 -7.72% 1.45% 29.19% -100.00% 2022-07-06
LYDMUR 9.42047 0.06218 0.66% 0.85% 4.22% -0.69% 2022-07-06
MADMUR 4.46635 0.00986 0.22% 0.54% 2.50% -6.34% 2022-07-06
MDLMUR 2.38576 0.01575 0.66% 1.45% 5.02% 0.41% 2022-07-06
MGAMUR 0.0111397 0.0000735 0.66% 0.70% 3.68% 0.89% 2022-07-06
MKDMUR 0.75199 0.00077 -0.10% -1.87% 0.19% -8.60% 2022-07-06
MMKMUR 0.0245676 0.0001622 0.66% 1.45% 5.70% -5.42% 2022-07-06
MNTMUR 0.0145022 0.0000773 0.54% 1.06% 4.89% -4.45% 2022-07-06
MOPMUR 5.62361 0.03712 0.66% 1.46% 5.67% 5.48% 2022-07-06
MTCMUR 24.0478 0.1602 0.67% 5.61% -11.72% -50.32% 2022-07-07
MVRMUR 2.94747 0.01946 0.66% 1.45% 5.70% 6.57% 2022-07-06
MWKMUR 0.0447607 0.0002998 0.67% 1.11% 4.79% -15.92% 2022-07-06
MXNMUR 2.21881 0.01803 0.82% -0.28% -0.65% 2.96% 2022-07-07
MYRMUR 10.2758 0.0563 0.55% 0.81% 4.84% 0.08% 2022-07-06
MZNMUR 0.71915 0.00475 0.66% 1.45% 5.70% 5.97% 2022-07-06
NADMUR 2.70270 0.03169 -1.16% -2.99% -3.00% -8.85% 2022-07-06
NGNMUR 0.10956 0.00072 0.66% 1.40% 5.64% 5.58% 2022-07-06
NIOMUR 1.26672 0.00237 0.19% 0.97% 5.17% 3.51% 2022-07-06
NOKMUR 4.51630 0.02848 0.63% -0.26% -2.36% -8.31% 2022-07-07
NPRMUR 0.35821 0.00267 0.75% 0.77% 3.47% 0.17% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.