Pris Dag %Dag %År Dato
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
MURJPY 3.27306 -0.00652 -0.20% 15.06% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
MURCNY 0.15707 -0.00014 -0.09% 5.05% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
MURCHF 0.0194926 -0.0000934 -0.48% -2.48% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
MURCAD 0.0292947 -0.0001093 -0.37% -0.90% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
MURBRL 0.10821 0.00013 0.12% -3.64% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRMUR 0.0114810 0.0000376 0.33% 0.88% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
MURAUD 0.0331764 0.0000015 0.005% 2.39% 2024-03-28
MUREUR 0.0200373 0.0000177 0.09% -0.06% 2024-03-28
MURGBP 0.0171249 -0.0000243 -0.14% -2.79% 2024-03-28
MURNZD 0.0361812 0.0000773 0.21% 4.07% 2024-03-28
MURUSD 0.0216357 -0.0000375 -0.17% -0.48% 2024-03-28