Pris Dag %Dag %År Dato
EURUSD 1.08515 -0.00200 -0.18% 1.24% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
EURAUD 1.66621 0.00880 0.53% 4.41% 2024-03-19
EURNZD 1.79540 0.00910 0.51% 4.64% 2024-03-19
EURJPY 163.154 0.984 0.61% 15.86% 2024-03-19
EURCNY 7.82634 0.00110 0.01% 6.19% 2024-03-19
EURCHF 0.96513 0.00010 0.01% -3.12% 2024-03-19
EURCAD 1.47250 0.00110 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18