Pris Dag %Dag %År Dato
AUDUSD 0.65222 -0.00370 -0.56% -2.91% 2024-03-19
AUDNZD 1.07751 -0.00020 -0.02% 0.21% 2024-03-19
AUDJPY 97.8930 -0.0770 -0.08% 10.98% 2024-03-19
AUDCNY 4.70237 -0.01890 -0.40% 1.84% 2024-03-19
AUDCHF 0.57962 -0.00270 -0.46% -7.13% 2024-03-19
AUDCAD 0.88442 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18