SZLCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.0550

Daglig Endre:

-0.0008 -1.46%

Årlig:

-17.18%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9279		0.0012	0.13%	0.97%	2020-09-21
CHFUSD	1.0934		-0.0040	-0.36%	8.20%	2020-09-21
CHFAUD	1.5051		-0.0001	-0.005%	0.96%	2020-09-21
CHFCAD	1.4463		-0.0025	-0.17%	7.97%	2020-09-21
CHFGBP	0.8508		0.0013	0.16%	4.65%	2020-09-21
CHFJPY	113.8170		-0.9020	-0.79%	4.69%	2020-09-21
CHFNZD	1.6283		0.0050	0.31%	1.37%	2020-09-21
CHFBRL	5.9121		0.1437	2.49%	40.54%	2020-09-18
CHFCNY	7.4142		-0.0221	-0.30%	3.26%	2020-09-21
CHFINR	80.3639		-0.3327	-0.41%	12.35%	2020-09-21
SZLEUR	0.0511		-0.0007	-1.32%	-16.40%	2020-09-21
SZLUSD	0.0601		-0.0011	-1.86%	-10.42%	2020-09-21
SZLAUD	0.0828		-0.0012	-1.45%	-16.46%	2020-09-21
SZLCAD	0.0796		-0.0013	-1.62%	-10.60%	2020-09-21
SZLCHF	0.0550		-0.0008	-1.46%	-17.18%	2020-09-21
SZLGBP	0.0468		-0.0006	-1.30%	-13.33%	2020-09-21
SZLJPY	6.2597		-0.1463	-2.28%	-13.29%	2020-09-21
SZLNZD	0.0896		-0.0010	-1.15%	-16.04%	2020-09-21
SZLBRL	0.3301		0.0057	1.76%	18.12%	2020-09-18
SZLCNY	0.4078		-0.0075	-1.81%	-14.55%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17791	0.0062	-0.52%
GBPUSD	1.28563	0.0061	-0.48%
AUDUSD	0.72640	0.0028	-0.38%
NZDUSD	0.67115	0.0049	-0.72%
USDJPY	104.11	0.4500	-0.43%
USDCNY	6.78206	0.0035	0.05%
USDCHF	0.91471	0.0034	0.38%
USDCAD	1.32316	0.0028	0.21%
USDMXN	21.4114	0.2795	1.32%
USDINR	73.5280	0.0100	-0.01%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3152	0.5793	0.76%
DXY	93.342	0.4159	0.45%
USDKRW	1,160.68	0.0640	-0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,192	465	-1.68%
S&P 500	3,278	41	-1.25%
NASDAQ 100	10,817	120	-1.10%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,799	208	-3.47%
DAX	12,696	420	-3.20%
CAC 40	4,819	159	-3.20%
FTSE MIB	18,838	687	-3.52%
IBEX 35	6,686	244	-3.52%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,902	49	-1.67%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1800	0.93	-2.26%
Brent	42.2900	0.86	-1.99%
Natural gas	1.9900	0.07	-3.21%
Gasoline	1.1948	0.04	-3.26%
Heating oil	1.1316	0.03	-2.16%
Gold	1,931.00	18.69	-0.96%
Silver	26.297	0.47	-1.75%
Copper	3.0815	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.0000	5.25	-0.50%
Wheat	569.7500	6.50	-1.13%
Cotton	64.15	0.03	0.05%
Coffee	111.75	0.10	-0.09%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.027	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]