SZLEUR - Lagerpris

Diagram
Quotes

Vesklingssats

0.0514

Daglig Endre:

-0.0003 -0.64%

Årlig:

-15.82%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6211		-0.0025	-0.15%	-0.07%	2020-09-21
EURCAD	1.5595		-0.0036	-0.23%	6.98%	2020-09-21
EURCHF	1.0784		-0.0007	-0.06%	-0.90%	2020-09-21
EURGBP	0.9172		0.0006	0.07%	3.81%	2020-09-21
EURJPY	122.8960		-0.9270	-0.75%	3.87%	2020-09-21
EURNZD	1.7527		0.0013	0.07%	0.37%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	7.9929		-0.0335	-0.42%	2.29%	2020-09-21
EURINR	86.6515		-0.4256	-0.49%	11.38%	2020-09-21
SZLEUR	0.0514		-0.0003	-0.64%	-15.82%	2020-09-21
SZLUSD	0.0607		-0.0006	-1.00%	-9.64%	2020-09-21
SZLAUD	0.0833		-0.0007	-0.86%	-15.96%	2020-09-21
SZLCAD	0.0801		-0.0007	-0.93%	-9.97%	2020-09-21
SZLCHF	0.0554		-0.0004	-0.70%	-16.55%	2020-09-21
SZLGBP	0.0471		-0.0003	-0.60%	-12.71%	2020-09-21
SZLJPY	6.3197		-0.0863	-1.35%	-12.45%	2020-09-21
SZLNZD	0.0901		-0.0005	-0.60%	-15.57%	2020-09-21
EURUSD	1.1797		-0.0044	-0.37%	7.07%	2020-09-21
SZLBRL	0.3301		0.0057	1.76%	18.12%	2020-09-18
SZLCNY	0.4109		-0.0044	-1.05%	-13.89%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17967	0.0044	-0.37%
GBPUSD	1.28617	0.0056	-0.43%
AUDUSD	0.72757	0.0016	-0.22%
NZDUSD	0.67299	0.0030	-0.45%
USDJPY	104.19	0.3750	-0.36%
USDCNY	6.77545	0.0031	-0.05%
USDCHF	0.91416	0.0029	0.31%
USDCAD	1.32198	0.0016	0.12%
USDMXN	21.3565	0.2246	1.06%
USDINR	73.4515	0.0865	-0.12%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2625	0.5266	0.70%
DXY	93.244	0.3182	0.34%
BTCUSD	10,823.90	253	-2.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,244	413	-1.49%
S&P 500	3,282	36	-1.10%
NASDAQ 100	10,817	119	-1.09%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	177	-2.95%
DAX	12,786	331	-2.52%
CAC 40	4,854	124	-2.49%
FTSE MIB	18,968	557	-2.85%
IBEX 35	6,725	205	-2.96%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,118	728	-1.87%
MOEX	2,912	40	-1.36%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.3300	0.78	-1.90%
Brent	42.4200	0.55	-1.28%
Natural gas	1.9930	0.06	-3.06%
Gasoline	1.2010	0.03	-2.75%
Heating oil	1.1368	0.02	-1.71%
Gold	1,935.35	14.34	-0.74%
Silver	26.379	0.39	-1.44%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	569.7500	6.75	-1.17%
Coffee	112.20	0.35	0.31%
Cotton	64.37	0.25	0.39%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.026	-0.03%
UK	0.17	0.013	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]