Pris Dag %Dag %År Dato
USDJPY 149.302 0.162 0.11% 13.70% 2024-03-19
USDSZL 18.9430 0.0020 0.01% 2.32% 2024-03-19
EURJPY 162.365 0.195 0.12% 15.30% 2024-03-19
GBPJPY 190.002 0.192 0.10% 17.87% 2024-03-19
AUDJPY 97.9840 0.0140 0.01% 11.08% 2024-03-19
NZDJPY 90.7740 0.0521 0.06% 10.68% 2024-03-19
CNYJPY 20.7200 0.0216 0.10% 8.45% 2024-03-19
CHFJPY 168.146 -0.534 -0.32% 19.36% 2024-03-19
CADJPY 110.2980 0.0770 0.07% 14.78% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18