AUDSZL - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65735 0.00040 0.05% -1.79% 2024-05-03
USDSZL 18.5300 -0.1282 -0.69% 1.38% 2024-05-03
EURAUD 1.63230 -0.00800 -0.49% -0.78% 2024-05-03
GBPAUD 1.90743 -0.01040 -0.54% 1.53% 2024-05-03
AUDNZD 1.10189 0.00080 0.07% 3.43% 2024-05-03
AUDJPY 100.7710 -0.2850 -0.28% 12.15% 2024-05-03
AUDCNY 4.73665 0.02060 0.44% 2.66% 2024-05-03
AUDCHF 0.59824 0.00340 0.57% 0.95% 2024-05-03
AUDCAD 0.89836 0.00330 0.36% -0.85% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURSZL 19.9585 0.0249 0.13% -1.26% 2024-05-02
GBPSZL 23.3347 0.0170 0.07% 1.61% 2024-05-02
AUDSZL 12.1620 0.0168 0.14% -1.10% 2024-05-02
NZDSZL 11.0571 0.0300 0.27% -2.84% 2024-05-02
SZLJPY 8.30384 -0.06847 -0.82% 12.69% 2024-05-02
SZLCNY 0.38759 -0.00141 -0.36% 2.36% 2024-05-02
SZLCHF 0.0488797 -0.0003885 -0.79% 1.10% 2024-05-02
SZLCAD 0.0735659 -0.0002207 -0.30% -1.24% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01