Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
SZLJPY 7.64985 0.05510 -0.72% 1.62% -7.50% -8.51% -5.01% 2025-04-24
SZLCNY 0.39105 0.00018 -0.05% 1.51% -1.91% 0.30% 3.51% 2025-04-24
SZLCHF 0.0443773 0.0002663 -0.60% 2.47% -8.45% -7.96% -6.47% 2025-04-24
SZLCAD 0.0744459 0.0001091 -0.15% 1.48% -5.25% -2.56% 4.71% 2025-04-24
SZLMXN 1.05104 0.00350 -0.33% -0.53% -4.40% -5.13% 19.05% 2025-04-24
SZLINR 4.55659 0.00678 0.15% -0.03% -2.91% 0.20% 4.75% 2025-04-22
SZLBRL 0.30607 0.00415 -1.34% -1.32% -3.25% -6.86% 13.57% 2025-04-22
SZLRUB 4.35846 0.03103 0.72% 0.03% -6.31% -27.73% -10.61% 2025-04-22
SZLKRW 76.4608 0.4567 0.60% 1.62% -5.05% -2.66% 6.42% 2025-04-22
SZLIDR 900.513 1.690 0.19% 1.27% -1.00% 4.18% 6.19% 2025-04-22
SZLTRY 2.04656 0.00732 0.36% 1.60% -1.72% 9.00% 20.48% 2025-04-22
SZLSAR 0.20053 0.00009 0.05% 0.87% -2.59% 0.46% 2.49% 2025-04-22
SZLSEK 0.51161 0.00272 0.54% -1.21% -7.71% -12.98% -9.88% 2025-04-22
SZLNGN 85.8495 0.1209 0.14% 0.96% 2.79% 4.63% 33.42% 2025-04-22
SZLPLN 0.20050 0.00244 1.23% 0.32% -5.51% -8.65% -5.10% 2025-04-22
SZLARS 58.95072 1.11390 -1.85% -6.97% 0.54% 7.61% 29.56% 2025-04-22
SZLNOK 0.55837 0.00686 -1.21% -0.12% -3.29% -7.70% -1.61% 2025-04-24
SZLTWD 1.74226 0.00838 0.48% 1.60% -3.89% -0.05% 2.48% 2025-04-22
SZLIRR 2243.85 14.14 0.63% 2.37% -3.19% 0.54% 1.94% 2025-04-21
SZLAED 0.19636 0.00013 0.07% 0.92% -2.58% 0.61% 2.49% 2025-04-22
SZLCOP 229.631 0.918 0.40% 0.59% 0.94% -1.91% 12.54% 2025-04-22
SZLCRC 26.8773 0.2353 0.88% 0.47% -2.31% -0.17% 2.85% 2025-04-22
SZLCUC 1.28220 0.00808 0.63% 2.37% -3.19% 0.54% 2.10% 2025-04-21
SZLCVE 5.17936 0.03418 0.66% 0.12% -8.16% -8.63% -4.41% 2025-04-22
SZLCZK 1.17352 0.01234 1.06% 0.20% -7.35% -9.22% -5.14% 2025-04-22
SZLDAI 0.054 0.000 -0.11% 2.04% -2.81% 0.96% 3.08% 2025-04-24
SZLDJF 9.5012 0.0129 0.14% 0.99% -3.02% 0.68% 2.49% 2025-04-22
SZLDKK 0.34951 0.00311 0.90% 0.29% -7.79% -8.64% -4.33% 2025-04-22
SZLDOP 3.17295 0.00852 -0.27% -1.67% -8.47% -1.94% 2.40% 2025-04-22
SZLDOT 0.013 0.000 -1.35% -12.88% 5.94% 61.74% 81.02% 2025-04-24
SZLDZD 7.06624 0.05800 0.83% 1.13% -3.74% -1.74% 0.66% 2025-04-22
SZLEGP 2.72750 0.02901 1.08% 1.05% -2.26% 1.06% 8.60% 2025-04-22
SZLERN 0.80192 0.00055 0.07% 0.92% -2.58% 0.61% 2.49% 2025-04-22
SZLETB 7.05159 0.05687 0.81% 2.46% -2.83% 4.00% 136.62% 2025-04-22
SZLETH 0.0000302776 0.0000003735 1.25% -8.57% 10.11% 89.78% 87.37% 2025-04-24
SZLEUR 0.0471950 0.0002662 -0.56% 1.29% -7.11% -8.00% -2.94% 2025-04-24
SZLFJD 0.12074 0.00239 2.02% 0.65% -4.81% -2.48% 0.71% 2025-04-22
SZLGBP 0.0403054 0.0002196 -0.54% 1.44% -5.08% -5.04% -3.54% 2025-04-24
SZLGEL 0.14686 0.00010 0.07% 1.85% -3.96% -1.82% 5.17% 2025-04-22
SZLGHS 0.82331 0.00264 -0.32% 0.11% -3.24% 5.40% 17.00% 2025-04-22
SZLGMD 3.88666 0.00266 0.07% 1.41% -2.41% 1.38% 9.69% 2025-04-22
SZLGNF 462.737 2.427 0.53% 1.42% -2.75% 1.24% 3.57% 2025-04-22
SZLGTQ 0.41181 0.00081 0.20% 0.98% -2.88% 0.58% 1.39% 2025-04-22
SZLGYD 11.1949 0.0084 -0.07% 0.92% -2.67% 0.71% 2.73% 2025-04-22
SZLHKD 0.41624 0.00054 -0.13% 2.07% -2.43% 0.86% 2.10% 2025-04-24
SZLHNL 1.37984 0.00955 0.70% 1.55% -1.98% 2.58% 7.01% 2025-04-22
SZLHTG 6.99241 0.02578 0.37% 1.15% -3.04% 1.07% 1.00% 2025-04-22
SZLHUF 19.1435 0.2389 1.26% 0.00% -5.62% -9.30% -0.77% 2025-04-22
SZLAFN 3.83519 0.00782 0.20% -0.06% -1.42% 2.59% 1.84% 2025-04-22
SZLALG 0.24 0.00 -0.78% -17.46% -16.26% 55.03% -10.49% 2025-04-24
SZLALL 4.61107 0.00112 -0.02% -0.56% -7.97% -8.47% -6.76% 2025-04-22
SZLAMD 20.8773 0.0143 0.07% 1.07% -2.66% -0.68% 1.94% 2025-04-22
SZLAOA 49.2515 0.0406 0.08% 1.94% -1.59% 0.46% 11.81% 2025-04-22
SZLBSD 0.0534251 0.0003367 0.63% 2.37% -3.19% 0.54% 2.09% 2025-04-21
SZLBTC 0.00000057463 0.00000000085 0.15% -8.55% -10.46% 0.91% -26.66% 2025-04-24
SZLBWP 0.73033 0.00052 -0.07% -0.05% -2.65% -1.59% 1.29% 2025-04-22
SZLBYR 0.17481 0.00032 0.18% 1.03% -2.93% 0.72% 2.32% 2025-04-22
SZLATM 0.012 0.001 -4.60% -10.69% 2.42% 36.94% 97.27% 2025-04-24
SZLAUD 0.0838265 0.0006343 -0.75% 1.18% -3.98% -2.36% 4.51% 2025-04-24
SZLAVX 0.002 0.000 -0.80% -13.41% -14.14% 59.86% 75.91% 2025-04-24
SZLAZN 0.09146 0.00064 0.70% 1.86% -2.47% 1.55% 3.14% 2025-04-22
SZLBCH 0.000 0.000 0.69% -7.65% -10.31% 24.17% 47.88% 2025-04-24
SZLBDT 6.49543 0.03099 0.48% 1.33% -2.85% 2.72% 13.36% 2025-04-22
SZLBGN 0.09145 0.00050 -0.54% 0.21% -7.97% -8.91% -4.50% 2025-04-22
SZLBHD 0.0201497 0.0000116 0.06% 0.92% -2.59% 0.56% 2.47% 2025-04-22
SZLBIF 158.959 2.314 1.48% 2.38% -2.53% 1.15% 5.99% 2025-04-22
SZLBNB 0.000 0.000 2.03% -1.16% 1.11% 17.70% 4.27% 2025-04-24
SZLBND 0.0701096 0.0003792 0.54% 0.63% -4.79% -3.36% -1.45% 2025-04-22
SZLBOB 0.36940 0.00290 0.79% 1.80% -2.85% 0.24% 2.03% 2025-04-22
SZLISK 6.77840 0.04738 0.70% 0.16% -7.39% -8.22% -7.89% 2025-04-22
SZLJMD 8.4731 0.0741 0.88% 1.68% -1.62% 3.07% 4.23% 2025-04-22
SZLJOD 0.0378784 0.0002918 0.78% 0.85% -2.69% 0.48% 2.44% 2025-04-21
SZLKES 6.92328 0.00741 0.11% 1.00% -2.74% 1.12% -0.96% 2025-04-22
SZLKGS 4.64448 0.01598 -0.34% 0.26% -2.37% 0.47% 0.14% 2025-04-22
SZLKHR 214.702 1.322 0.62% 1.45% -2.58% 0.58% 1.08% 2025-04-22
SZLKMF 22.9848 0.1247 0.55% -0.12% -7.87% -8.74% -4.65% 2025-04-22
SZLILS 0.19756 0.00141 -0.71% 1.26% -2.12% 2.21% 0.68% 2025-04-22
SZLIQD 70.0348 0.1013 0.14% 1.00% -3.01% 0.69% 2.49% 2025-04-22
SZLCDF 155.040 0.791 0.51% 2.26% -1.86% 2.14% 6.48% 2025-04-21
SZLCLP 50.4159 0.9710 -1.89% -1.52% -1.03% -4.59% 1.46% 2025-04-22
SZLKYD 0.0444096 0.0002799 0.63% 2.37% -3.19% 0.54% 2.25% 2025-04-21
SZLKZT 27.7249 0.0348 -0.13% 1.10% 0.14% -0.54% 19.22% 2025-04-22
SZLLAK 1154.771 5.384 0.47% 1.19% -3.07% 0.13% 3.76% 2025-04-22
SZLLBP 4787.4900 5.9451 0.12% 0.98% -2.90% 0.67% 2.49% 2025-04-22
SZLLKR 16.0322 0.0459 0.29% 1.52% -1.62% 2.91% 2.21% 2025-04-22
SZLLNK 0.004 0.000 -0.51% -16.36% -5.98% 34.69% 4.99% 2025-04-24
SZLLRD 10.68502 0.06733 0.63% 2.37% -3.19% 8.99% 4.98% 2025-04-21
SZLLSL 0.99866 0.00122 -0.12% -0.13% -0.22% -0.20% -0.13% 2025-04-22
SZLLTC 0.000645840 0.000005756 0.90% -7.27% 7.05% 24.83% 5.79% 2025-04-24
SZLLUN 864.39 147.36 -14.56% -17.04% -5.07% 78.94% 91.69% 2025-04-09
SZLLYD 0.29056 0.00118 -0.40% -0.99% 9.73% 11.51% 14.26% 2025-04-22
SZLMAD 0.49385 0.00173 0.35% 0.32% -6.16% -8.14% -6.75% 2025-04-22
SZLMDL 0.91441 0.00245 0.27% 0.94% -7.89% -5.87% -1.88% 2025-04-22
SZLMGA 241.914 0.280 -0.12% 1.63% -5.97% -2.98% 5.22% 2025-04-22
SZLMKD 2.87629 0.00225 -0.08% 0.38% -7.82% -8.15% -4.54% 2025-04-22
SZLMMK 111.933 0.077 0.07% 2.44% -3.12% 0.61% 1.85% 2025-04-22
SZLMNT 190.965 0.184 0.10% 2.00% 0.14% 5.08% 7.80% 2025-04-22
SZLMOP 0.42713 0.00022 -0.05% 0.86% -2.87% 0.43% 1.36% 2025-04-22
SZLMTC 0.209 0.031 -12.95% -28.71% -19.60% 76.65% 191.60% 2025-04-24
SZLMUR 2.37958 0.00750 0.32% 0.15% -4.77% -4.31% -1.97% 2025-04-22
SZLMVR 0.82652 0.00057 0.07% 1.18% -3.08% 0.87% 2.49% 2025-04-22
SZLMWK 92.8629 1.1309 1.23% 2.09% -2.68% 0.80% 2.25% 2025-04-22
SZLTZS 143.545 0.900 0.63% 2.64% -1.66% 11.40% 6.08% 2025-04-22
SZLUAH 2.22318 0.00871 0.39% 1.49% -2.97% -0.50% 7.10% 2025-04-22
SZLUGX 195.668 1.175 0.60% 2.00% -3.25% 0.26% -1.88% 2025-04-22
SZLUNI 0.009 0.000 2.08% -10.03% 10.56% 126.99% 39.82% 2025-04-24
SZLURY 2.25728 0.00221 0.10% -0.09% -2.92% -2.70% 12.23% 2025-04-22
SZLUSC 0.054 0.000 -0.11% 2.05% -2.74% 0.97% 3.10% 2025-04-24
SZLUSD 0.0536489 0.0000596 -0.11% 2.06% -2.74% 0.96% 3.09% 2025-04-24
SZLUST 0.054 0.000 -0.14% 2.01% -2.78% 0.73% 3.07% 2025-04-24
SZLUZS 690.457 1.026 0.15% 0.65% -3.04% 0.73% 3.98% 2025-04-22
SZLVND 1388.13 5.97 0.43% 1.47% -1.72% 2.52% 4.54% 2025-04-22
SZLXAF 30.5216 0.2710 -0.88% -0.31% -8.25% -10.29% -5.08% 2025-04-22
SZLXLM 0.19 0.01 -3.89% -13.05% -0.47% 20.97% -56.21% 2025-04-24
SZLXMR 0.000 0.000 1.18% -2.14% -4.77% -13.60% -44.47% 2025-04-24
SZLXOF 30.4197 0.0000 0.00% 0.22% -8.55% -8.66% -5.18% 2025-04-23
SZLXPF 5.59476 0.00000 0.00% 0.76% -7.49% -8.37% -4.67% 2025-04-23
SZLXRP 0.02436 0.00011 0.45% -3.23% 7.80% -4.92% -74.46% 2025-04-24
SZLYER 13.1051 0.0079 0.06% 0.95% -2.77% -0.98% 0.50% 2025-04-22
SZLZAR 0.99422 0.00640 -0.64% -0.40% -0.66% -0.74% -0.03% 2025-04-22
SZLZIG 1.43 0.01 0.42% 3.96% -2.55% 4.55% 123.69% 2025-04-22
SZLZMW 1.52 0.01 -0.86% 1.49% -4.51% 2.28% 12.89% 2025-04-22
SZLADA 0.07 0.00 -4.58% -14.13% -4.69% 17.43% -28.73% 2025-04-24
SZLNPR 7.28303 0.00653 0.09% -0.13% -4.13% 0.06% 4.59% 2025-04-22
SZLNZD 0.0896031 0.0005831 -0.65% 0.53% -6.71% -5.69% 2.19% 2025-04-24
SZLOMR 0.0205827 0.0000135 0.07% 0.92% -2.56% 0.61% 2.49% 2025-04-22
SZLPAB 0.0534937 0.0000686 0.13% 0.98% -3.31% 0.67% 2.45% 2025-04-22
SZLPEN 0.19773 0.00009 0.05% 0.15% -0.86% -0.88% 2.56% 2025-04-22
SZLPGK 0.21631 0.00605 2.88% 3.83% -4.51% 0.21% 9.09% 2025-04-22
SZLPHP 3.02727 0.00399 0.13% 0.16% -3.82% -1.92% 0.71% 2025-04-22
SZLPKR 15.0147 0.0188 0.13% 1.05% -2.37% 1.50% 3.33% 2025-04-22
SZLPYG 427.957 0.770 0.18% 1.16% -2.73% 3.09% 10.62% 2025-04-22
SZLQAR 0.19466 0.00031 0.16% 1.18% -3.17% 0.52% 2.35% 2025-04-22
SZLRON 0.23291 0.00194 0.84% 0.25% -7.87% -8.78% -4.40% 2025-04-22
SZLRSD 5.45544 0.04227 -0.77% -0.25% -8.38% -9.15% -4.90% 2025-04-22
SZLMYR 0.23475 0.00131 0.56% 0.37% -3.49% -1.20% -5.82% 2025-04-22
SZLMZN 3.41673 0.00234 0.07% 1.94% -1.59% 0.62% 2.86% 2025-04-22
SZLNAD 0.99866 0.00549 -0.55% -0.13% -0.22% -0.20% -0.13% 2025-04-22
SZLNIO 1.96738 0.01203 0.62% 1.47% -2.84% 1.16% 2.19% 2025-04-22
SZLRWF 77.0203 2.1493 2.87% 3.71% -2.72% 5.85% 14.01% 2025-04-22
SZLSCR 0.77652 0.01570 2.06% 2.72% -1.18% 2.54% 7.40% 2025-04-22
SZLSDG 32.1048 0.0246 0.08% 1.20% -2.80% 0.90% 2.77% 2025-04-22
SZLTTD 0.36309 0.00203 0.56% 1.45% -2.89% 0.99% 2.59% 2025-04-22
SZLSGD 0.0703563 0.0003639 -0.51% 1.41% -4.22% -3.05% -0.66% 2025-04-24
SZLSLL 1208.217 2.852 0.24% 2.39% -3.80% -0.61% 2.75% 2025-04-21
SZLSOL 0.000 0.000 -0.34% -14.49% -14.23% 26.71% 6.20% 2025-04-24
SZLSOS 30.5533 0.2079 0.69% 1.54% -2.49% 1.23% 3.12% 2025-04-22
SZLSRD 1.96766 0.00564 -0.29% 3.06% -1.72% 4.47% 9.67% 2025-04-22
SZLSSP 239.9868 1.5123 0.63% 3.34% -2.50% 16.31% 190.80% 2025-04-21
SZLSTD 1.15794 0.00933 0.81% 1.27% -6.80% -8.84% -4.73% 2025-04-22
SZLSVC 0.46774 0.00030 0.06% 0.91% -2.86% 0.60% 2.39% 2025-04-22
SZLSYP 694.793 4.378 0.63% 2.37% -3.19% 0.54% 2.12% 2025-04-21
SZLTHB 1.79048 0.02585 1.47% 0.59% -3.90% -1.85% -7.43% 2025-04-22
SZLTJS 0.56933 0.00303 0.53% -0.67% -5.30% -1.25% -0.41% 2025-04-22
SZLTMT 0.18709 0.00013 0.07% 1.06% -2.95% 0.75% 2.47% 2025-04-22
SZLTND 0.15924 0.00160 1.02% 0.87% -6.69% -6.02% -3.25% 2025-04-22