SZLRUB SZLRUB | Lagerpris

Name: SZLRUB SZLRUB | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,SZLRUB,SZLRUB,Lagerpris,2/25/2020.

Vesklingssats

4.3074

Daglig Endre:

-0.0082 -0.19%

Årlig:

-9.26%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
RUBAUD	0.0232	0.00005	0.21%	9.49%	2020-02-25
RUBCAD	0.0204	0.00005	0.22%	1.69%	2020-02-25
RUBCHF	0.0150	0.00002	0.15%	-1.36%	2020-02-25
RUBGBP	0.0118	0.00001	0.05%	3.09%	2020-02-25
RUBJPY	1.6996	0.0034	0.20%	0.92%	2020-02-25
RUBNZD	0.0242	0.0001	0.24%	9.40%	2020-02-25
RUBBRL	0.0672	-0.0013	-1.97%	17.64%	2020-02-24
RUBCNY	0.1083	0.0006	0.59%	6.36%	2020-02-25
SZLEUR	0.0609	0.00004	0.07%	-4.08%	2020-02-25
SZLAUD	0.1001	0.0001	0.12%	-0.56%	2020-02-25
SZLCAD	0.0879	0.0001	0.13%	-7.64%	2020-02-25
SZLCHF	0.0647	0.00004	0.06%	-10.41%	2020-02-25
SZLGBP	0.0511	-0.00002	-0.04%	-6.37%	2020-02-25
SZLJPY	7.3221	0.0021	0.03%	-8.41%	2020-02-25
SZLNZD	0.1043	0.0002	0.14%	-0.64%	2020-02-25
SZLBRL	0.2899	-0.0027	-0.94%	6.94%	2020-02-24
SZLCNY	0.4650	0.0004	0.09%	-3.79%	2020-02-25
SZLRUB	4.3074	-0.0082	-0.19%	-9.26%	2020-02-25

	Faktiske	Chg	%Chg
EURUSD	1.08647	0.0013	0.12%
GBPUSD	1.29523	0.0028	0.22%
AUDUSD	0.66138	0.0004	0.06%
NZDUSD	0.63428	0.0002	0.03%
USDJPY	110.58	0.2280	-0.21%
USDCNY	7.02237	0.0109	-0.16%
USDCHF	0.97838	0.0012	-0.12%
USDCAD	1.32846	0.0007	-0.06%
USDMXN	19.0359	0.0212	-0.11%
USDINR	71.8250	0.0950	-0.13%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.1502	0.1798	-0.28%
DXY	99.172	0.1867	-0.19%
BTCUSD	9,574.09	78	-0.81%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,120	161	0.57%
S&P 500	3,246	20	0.63%
NASDAQ 100	9,162	69	0.76%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,175	19	0.26%
DAX	13,043	8	0.06%
CAC 40	5,796	6	0.10%
FTSE MIB	23,410	17	-0.07%
IBEX 35	9,465	25	-0.27%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,387	24	0.06%
MOEX	3,069	37	-1.19%
TSX	17,563	281	-1.57%
[+]

10Y	Faktiske	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.3902	0.25	0.48%
Brent	56.4193	0.53	0.95%
Natural gas	1.8297	0.02	-0.88%
Gasoline	1.6184	0.01	0.39%
Heating oil	1.6194	0.00	0.20%
Gold	1,646.33	6.00	-0.36%
Silver	18.4377	0.22	-1.20%
Copper	2.5756	0.00	0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.7148	0.28	0.03%
Wheat	536.9620	2.06	0.38%
Cotton	67.32	0.21	-0.31%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]