Pris Dag %Dag %År Dato
KYDJPY 183.265 -0.213 -0.12% 13.82% 2024-03-29
KYDCNY 8.79287 -0.00895 -0.10% 5.21% 2024-03-29
SZLCNY 0.38380 0.00010 0.03% 0.77% 2024-03-29
KYDCHF 1.09276 -0.00008 -0.01% -1.84% 2024-03-29
SZLCHF 0.0476907 0.0000500 0.10% -6.00% 2024-03-29
KYDCAD 1.64171 0.00074 0.05% -0.08% 2024-03-29
SZLCAD 0.0716741 0.0001391 0.19% -4.28% 2024-03-29
KYDBRL 6.07915 0.00291 0.05% -2.34% 2024-03-29
KYDAUD 1.85769 -0.00282 -0.15% 2.42% 2024-03-29
KYDEUR 1.12269 -0.00100 -0.09% 0.43% 2024-03-29
KYDGBP 0.95928 -0.00104 -0.11% -2.57% 2024-03-29
KYDNZD 2.02547 -0.00455 -0.22% 3.99% 2024-03-29
KYDUSD 1.21212 0 0% 0% 2024-03-29
SZLAUD 0.0812156 0.0001102 0.14% -1.75% 2024-03-29
SZLEUR 0.0490729 0.0000879 0.18% -3.68% 2024-03-29
SZLGBP 0.0418903 0.0000268 0.06% -6.65% 2024-03-29
SZLNZD 0.0885732 0.0000786 0.09% -0.22% 2024-03-29
SZLUSD 0.0528933 0.0000531 0.10% -4.25% 2024-03-29
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
SZLKYD 0.0435701 -0.0000899 -0.21% -4.21% 2024-03-28