Crosses Pris Dag % Ukentlig Månedlig YoY Dato
KYDJPY 185.971 0.411 -0.22% 1.70% 2.87% 13.41% 2024-04-17
KYDCNY 8.72845 0.02277 -0.26% 0.09% -0.06% 4.02% 2024-04-17
KYDCHF 1.09719 0.00239 -0.22% 0.85% 1.97% 0.13% 2024-04-17
KYDCAD 1.65928 0.00569 -0.34% 1.48% 1.17% 1.60% 2024-04-17
KYDMXN 20.4476 0.0759 -0.37% 3.59% 0.26% -6.91% 2024-04-17
KYDINR 100.7181 0.0807 -0.08% 0.45% 0.23% 0.74% 2024-04-17
KYDBRL 6.30542 0.06410 -1.01% 4.48% 3.52% 4.64% 2024-04-17
KYDRUB 113.5783 0.1807 -0.16% 1.37% 2.47% 13.73% 2024-04-17
KYDKRW 1661.93 13.94 -0.83% 2.13% 2.61% 3.31% 2024-04-17
KYDIDR 19595.2 88.0 -0.45% 2.30% 3.07% 8.68% 2024-04-17
KYDTRY 39.1424 0.0303 -0.08% 0.76% 0.14% 65.57% 2024-04-17
KYDSAR 4.51933 0.00007 0.00% 0.01% -0.58% -1.18% 2024-04-17
KYDSEK 13.1830 0.0073 -0.06% 3.75% 4.33% 4.47% 2024-04-17
KYDNGN 1374.265 0.434 -0.03% -8.65% -27.88% 145.02% 2024-04-17
KYDPLN 4.89777 0.05478 -1.11% 3.48% 1.71% -5.22% 2024-04-17
KYDARS 1047.289 0.598 0.06% 0.52% 1.41% 296.90% 2024-04-17
KYDNOK 13.2573 0.0311 0.24% 3.11% 2.67% 3.84% 2024-04-17
KYDTWD 38.9795 0.1952 -0.50% 1.17% 1.55% 4.68% 2024-04-17
KYDIRR 50677.7 0.0 0.00% 0.15% -0.45% -1.06% 2024-04-17
KYDAED 4.42470 0.00006 0.00% 0.00% -0.59% -1.19% 2024-04-17
KYDCOP 4689.34 37.47 -0.79% 3.37% -0.62% -13.35% 2024-04-17
KYDCRC 602.043 1.090 -0.18% -1.69% -0.85% -7.31% 2024-04-17
KYDCUC 28.9157 0.0000 0.00% 0.00% -0.60% -0.60% 2024-04-17
KYDCVE 125.046 0.031 0.02% 1.82% 1.74% 1.22% 2024-04-17
KYDCZK 28.5172 0.0382 -0.13% 1.17% 1.48% 9.32% 2024-04-17
KYDDAI 1.2050 0.0001 0.01% 0.00% -0.61% -1.21% 2024-04-17
KYDDJF 213.966 0.155 -0.07% -0.07% -0.61% -1.18% 2024-04-17
KYDDKK 8.42545 0.03805 -0.45% 1.81% 1.36% 1.32% 2024-04-17
KYDDOP 71.0232 0.6334 -0.88% -0.80% -0.30% 6.82% 2024-04-17
KYDDOT 0.1831 0.0040 2.23% 31.73% 50.32% 0.52% 2024-04-17
KYDDZD 162.373 0.024 -0.01% 0.48% -0.12% -1.60% 2024-04-17
KYDEGP 58.4918 0.0145 0.02% 2.11% 2.54% 55.47% 2024-04-17
KYDERN 18.0723 0.0000 0.00% 0.00% -0.60% -1.20% 2024-04-17
KYDETB 68.3654 0.3695 -0.54% 0.16% -0.27% 3.74% 2024-04-17
KYDETH 0.000404021 0.000014218 3.65% 17.30% 16.92% -31.19% 2024-04-17
KYDEUR 1.12930 0.00508 -0.45% 1.78% 1.28% 1.18% 2024-04-17
KYDFJD 2.73831 0.00627 -0.23% 2.12% -0.37% 0.52% 2024-04-17
KYDGBP 0.96748 0.00178 -0.18% 1.80% 1.58% -1.83% 2024-04-17
KYDGEL 3.20181 0.01663 -0.52% 0.21% -1.66% 5.36% 2024-04-17
KYDGHS 16.20482 0.02410 -0.15% 0.75% 3.80% 15.55% 2024-04-17
KYDGMD 81.8675 0.0301 0.04% 0.22% -0.50% 6.90% 2024-04-17
KYDGNF 10329.0 23.4 -0.23% 0.73% 0.18% -0.18% 2024-04-17
KYDGTQ 9.36346 0.00317 -0.03% 2.21% -0.84% -1.44% 2024-04-17
KYDGYD 252.169 0.000 0.00% 0.14% -0.17% -2.00% 2024-04-17
KYDHKD 9.43393 0.00206 -0.02% -0.01% -0.46% -1.44% 2024-04-17
KYDHNL 29.7711 0.0181 -0.06% 0.82% -0.20% -0.52% 2024-04-17
KYDHTG 159.260 0.420 -0.26% 0.39% -0.31% -15.20% 2024-04-17
KYDHUF 443.640 4.446 -0.99% 2.61% 0.86% 6.94% 2024-04-17
KYDAFN 86.542 0.470 -0.54% 1.10% 0.43% -16.48% 2024-04-17
KYDALG 7.0560 0.1710 2.48% 36.95% 46.10% 28.54% 2024-04-17
KYDALL 114.675 0.036 0.03% 1.91% 0.14% -7.72% 2024-04-17
KYDAMD 476.157 0.663 -0.14% 1.70% -1.55% 0.91% 2024-04-17
KYDAOA 1013.934 0.496 0.05% 0.34% 0.56% 64.32% 2024-04-17
KYDBSD 1.20151 0.00271 -0.23% -0.27% -0.88% -1.48% 2024-04-17
KYDBTC 0.0000196526 0.0000007765 4.11% 12.71% 9.22% -52.53% 2024-04-17
KYDBWP 16.6299 0.0228 -0.14% 1.73% 0.84% 3.50% 2024-04-17
KYDBYR 3.93163 0.00940 -0.24% -0.14% -0.69% 28.03% 2024-04-17
KYDATM 0.1497 0.0029 1.96% 34.37% 45.35% 51.49% 2024-04-17
KYDAUD 1.87095 0.00799 -0.43% 2.93% 1.24% 2.79% 2024-04-17
KYDAVX 0.0360 0.0015 4.27% 38.84% 80.46% -39.45% 2024-04-17
KYDAZN 2.04819 0.00000 0.00% 0.00% -0.31% -0.91% 2024-04-17
KYDBCH 0.0026 0.0001 5.45% 45.13% -13.53% -71.89% 2024-04-17
KYDBDT 132.131 0.034 -0.03% 1.44% -0.45% 1.97% 2024-04-17
KYDBGN 2.20788 0.01164 -0.52% 1.73% 1.28% 1.80% 2024-04-17
KYDBHD 0.45405 0.00007 0.02% 0.71% -0.45% -1.16% 2024-04-17
KYDBIF 3442.70 13.93 -0.40% 0.40% -0.14% 36.71% 2024-04-17
KYDBIH 2.20795 0.01072 -0.48% 1.73% 1.27% 2.35% 2024-04-17
KYDBNB 0.0023 0.0000 0.50% 8.61% 2.93% -37.15% 2024-04-17
KYDBND 1.63755 0.00606 -0.37% 2.75% 0.91% 0.66% 2024-04-17
KYDBOB 8.33716 0.01405 -0.17% 2.88% 0.41% -0.34% 2024-04-17
KYDISK 169.735 1.386 -0.81% 1.73% 2.37% 1.70% 2024-04-17
KYDJMD 186.816 0.256 -0.14% 0.10% 0.56% 2.13% 2024-04-17
KYDJOD 0.85361 0.00024 -0.03% -0.06% -0.53% -1.25% 2024-04-17
KYDKES 159.639 0.602 0.38% 2.71% -1.35% -2.78% 2024-04-17
KYDKGS 107.235 0.122 -0.11% -0.13% -1.16% 0.47% 2024-04-17
KYDKHR 4859.57 13.92 -0.29% 0.06% -0.70% -1.68% 2024-04-17
KYDKMF 558.554 0.000 0.00% 2.28% 2.03% 2.23% 2024-04-17
KYDILS 4.57022 0.06075 1.35% 2.56% 3.32% 2.66% 2024-04-17
KYDIQD 1573.97 3.57 -0.23% -0.28% -0.80% -1.39% 2024-04-17
KYDCDF 3352.41 0.00 0.00% 0.04% 0.57% 32.80% 2024-04-17
KYDCLP 1178.349 5.386 -0.46% 3.94% 2.61% 20.69% 2024-04-17
KYDKZT 540.428 0.361 0.07% 0.53% -0.82% -1.52% 2024-04-17
KYDLAK 25562.7 75.8 -0.30% 0.53% 1.24% 22.08% 2024-04-17
KYDLBP 107598.81 413.24 -0.38% -0.30% -0.82% 488.21% 2024-04-17
KYDLKR 362.859 1.327 0.37% 1.94% -1.66% -6.73% 2024-04-17
KYDLNK 0.0918 0.0029 3.21% 32.07% 39.51% -38.41% 2024-04-17
KYDLRD 234.337 0.000 0.00% 0.26% 0.17% 17.88% 2024-04-17
KYDLSL 23.0090 0.0452 0.20% 2.45% 0.34% 3.04% 2024-04-17
KYDLTC 0.0150339 0.0000038 -0.03% 21.56% 3.09% 21.28% 2024-04-17
KYDLUN 12048.1928 73.0194 -0.60% 30.00% 39.16% 18.55% 2024-04-16
KYDLYD 5.86355 0.02018 0.35% 0.97% 0.61% 1.27% 2024-04-17
KYDMAD 12.2197 0.0454 -0.37% 1.17% 0.31% -1.54% 2024-04-17
KYDMDL 21.4713 0.0353 0.16% 2.64% 0.98% -1.28% 2024-04-17
KYDMGA 5271.78 21.77 -0.41% 1.45% -2.94% -0.74% 2024-04-17
KYDMKD 69.5582 0.3527 -0.50% 2.60% 1.93% 2.84% 2024-04-17
KYDMMK 2523.18 5.76 -0.23% 0.70% -0.58% -1.18% 2024-04-17
KYDMNT 4092.17 0.60 0.01% 1.06% 0.33% -3.71% 2024-04-17
KYDMOP 9.71028 0.00433 -0.04% 2.25% -0.44% -1.52% 2024-04-17
KYDMTC 1.8044 0.0981 5.75% 34.57% 54.00% 71.13% 2024-04-17
KYDMUR 56.0843 0.1855 -0.33% 3.10% 0.98% 2.43% 2024-04-17
KYDMVR 18.6145 0.0000 0.00% 1.31% -0.41% -1.01% 2024-04-17
KYDMWK 2082.738 13.647 -0.65% 0.80% 3.09% 69.14% 2024-04-17
KYDTZS 3105.92 14.56 -0.47% -0.08% 0.68% 8.70% 2024-04-17
KYDUAH 47.5104 0.1499 -0.31% 2.06% 0.55% 6.54% 2024-04-17
KYDUGX 4592.95 25.22 -0.55% 1.61% -2.34% 0.84% 2024-04-17
KYDUNI 0.1753 0.0083 4.99% 63.18% 72.12% -11.83% 2024-04-17
KYDURY 46.8347 0.0156 -0.03% 0.89% 0.49% -1.40% 2024-04-17
KYDUSC 1.2048 0.0001 0.01% 0.00% -0.60% -1.21% 2024-04-17
KYDUSD 1.20482 0.00000 0.00% 0.00% -0.60% -1.20% 2024-04-17
KYDUST 1.2048 0.0006 0.05% -0.03% -0.61% -1.15% 2024-04-17
KYDUZS 15277.1 6.0 0.04% 0.24% 0.49% 9.41% 2024-04-17
KYDVND 30608.4 138.6 0.45% 1.84% 2.17% 6.87% 2024-04-17
KYDXAF 740.802 2.589 -0.35% 1.89% 1.31% 1.19% 2024-04-17
KYDXLM 11.2243 0.2734 2.50% 22.82% 26.31% -4.13% 2024-04-17
KYDXMR 0.0103 0.0004 4.47% 13.38% 19.84% 34.73% 2024-04-17
KYDXOF 740.802 3.174 -0.43% 2.31% 1.79% 2.39% 2024-04-17
KYDXPF 134.428 0.000 0.00% -0.38% 1.35% 1.25% 2024-04-17
KYDXRP 2.43698 0.01684 0.70% 24.07% 22.18% 2.15% 2024-04-17
KYDYER 301.627 0.000 0.00% -0.01% -0.35% -1.05% 2024-04-17
KYDZAR 22.9009 0.0381 -0.17% 2.99% -0.27% 2.55% 2024-04-17
KYDZMW 30.3695 0.1767 0.59% 1.93% -1.78% 43.53% 2024-04-17
KYDADA 2.7118 0.0961 3.67% 33.28% 48.89% -3.67% 2024-04-17
KYDNPR 160.839 0.268 -0.17% 1.58% 0.03% 0.56% 2024-04-17
KYDNZD 2.03768 0.00737 -0.36% 2.58% 2.26% 3.26% 2024-04-17
KYDOMR 0.46381 0.00007 0.02% 0.35% -0.61% -1.19% 2024-04-17
KYDPAB 1.20386 0.00039 -0.03% 2.27% -0.68% -1.28% 2024-04-17
KYDPEN 4.52965 0.00047 -0.01% 2.19% 1.39% -1.40% 2024-04-17
KYDPGK 4.56175 0.00030 -0.01% 1.10% -0.16% 6.28% 2024-04-17
KYDPHP 69.0446 0.3759 0.55% 1.75% 2.47% 1.25% 2024-04-17
KYDPKR 334.478 1.004 -0.30% 0.01% -1.14% -3.44% 2024-04-17
KYDPYG 8892.55 25.24 -0.28% 0.17% 0.57% 2.40% 2024-04-17
KYDQAR 4.38614 0.00000 0.00% 0.03% -0.73% -1.19% 2024-04-17
KYDRON 5.61855 0.02530 -0.45% 1.91% 1.40% 1.97% 2024-04-17
KYDRSD 132.267 0.603 -0.45% 2.25% 1.34% 1.10% 2024-04-17
KYDMYR 5.77470 0.01928 0.33% 1.00% 1.02% 7.16% 2024-04-17
KYDMZN 77.0000 0.0542 0.07% 0.14% 0.56% -0.14% 2024-04-17
KYDNAD 22.9157 0.0241 -0.11% 2.04% -0.19% 2.60% 2024-04-17
KYDNIO 44.2252 0.0384 0.09% -0.25% -0.34% 0.32% 2024-04-17
KYDRWF 1548.78 10.25 -0.66% 0.59% 0.23% 15.39% 2024-04-17
KYDSCR 16.2828 1.1283 -6.48% 6.65% -0.54% -1.52% 2024-04-17
KYDSDG 721.446 0.060 -0.01% 0.01% -0.59% 4.68% 2024-04-17
KYDTTD 8.15839 0.01595 -0.20% 1.91% -0.11% -0.95% 2024-04-17
KYDSGD 1.63901 0.00512 -0.31% 1.17% 1.00% 0.75% 2024-04-17
KYDSLL 27278.8 11.6 -0.04% 0.48% -0.78% 3.64% 2024-04-17
KYDSOL 0.0091 0.0003 3.24% 30.35% 47.27% -81.67% 2024-04-17
KYDSOS 688.554 4.173 -0.60% 0.62% 0.01% -0.07% 2024-04-16
KYDSRD 41.5612 0.0504 -0.12% -1.01% -1.75% -7.11% 2024-04-17
KYDSSP 1900.067 0.582 0.03% 0.03% -1.69% 86.94% 2024-04-17
KYDSTD 27.6692 0.3730 -1.33% 1.84% 1.31% 1.20% 2024-04-17
KYDSVC 10.5131 0.0243 -0.23% 2.32% -0.78% -1.47% 2024-04-17
KYDSYP 15664.46 0.00 0.00% 0.00% -0.59% 411.75% 2024-04-17
KYDSZL 22.8659 0.0739 -0.32% 2.75% -0.40% 2.40% 2024-04-17
KYDTHB 44.3133 0.1084 0.25% 1.24% 1.66% 5.35% 2024-04-17
KYDTJS 13.1523 0.0163 -0.12% -0.30% -0.64% -1.06% 2024-04-17
KYDTMT 4.22289 0.00000 0.00% 0.14% -0.18% -0.78% 2024-04-17
KYDTND 3.81084 0.00000 0.00% 1.51% 1.54% 0.16% 2024-04-17

Exchange Rates