Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDKYD 0.83000 0.00000 0.00% 0.61% 0.00% 0.61% 2024-04-25
EURKYD 0.88809 0.00021 -0.02% 0.74% -1.26% -2.50% 2024-04-24
GBPKYD 1.03411 0.00042 0.04% 0.23% -1.38% 0.42% 2024-04-24
AUDKYD 0.54131 0.00201 0.37% 1.28% -0.26% -0.96% 2024-04-25
NZDKYD 0.49265 0.00002 0.00% 0.75% -1.09% -3.15% 2024-04-24
OMRKYD 2.15618 0.00011 0.01% -0.01% -0.01% 0.62% 2024-04-24
PABKYD 0.82988 0.00112 -0.14% -0.06% -0.02% 0.59% 2024-04-24
PENKYD 0.22416 0.00045 -0.20% 1.55% -0.29% 1.52% 2024-04-24
PGKKYD 0.21839 0.00023 -0.11% -0.37% -0.96% -6.94% 2024-04-24
PHPKYD 0.0143388 0.0001113 -0.77% -1.54% -2.81% -3.28% 2024-04-24
PKRKYD 0.00298025 0.00000111 -0.04% -0.02% -0.23% 2.28% 2024-04-24
PLNKYD 0.20490 0.00129 -0.63% 1.48% -1.91% 3.34% 2024-04-24
PYGKYD 0.000111709 0.000000285 -0.25% -0.38% -1.17% -2.55% 2024-04-24
QARKYD 0.22765 0.00000 0.00% 0.01% -0.03% 0.44% 2024-04-24
RONKYD 0.17845 0.00003 -0.02% 0.72% -1.43% -3.46% 2024-04-24
RSDKYD 0.00757866 0.00000249 -0.03% 0.70% -1.35% -2.52% 2024-04-24
RUBKYD 0.0089978 0.0000853 0.96% 2.36% 0.71% -12.21% 2024-04-24
RWFKYD 0.000640927 0.000003296 -0.51% -0.08% -1.40% -14.35% 2024-04-24
SARKYD 0.22128 0.00001 0.00% 0.01% -0.01% 0.60% 2024-04-24
SCRKYD 0.0610544 0.0002269 -0.37% 6.30% -0.14% 0.21% 2024-04-24
SDGKYD 0.00138599 0.00000012 -0.01% 0.00% -0.02% -5.06% 2024-04-24
SEKKYD 0.0762917 0.0005260 -0.68% 0.63% -2.82% -5.33% 2024-04-24
SGDKYD 0.60961 0.00027 -0.04% 0.23% -1.17% -1.47% 2024-04-24
SLLKYD 0.0000367507 0.0000000489 0.13% 0.29% 0.44% -2.31% 2024-04-24
SOLKYD 122.5841 6.1768 -4.80% 7.94% -21.88% 593.46% 2024-04-24
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-04-24
SRDKYD 0.0242785 0.0000407 0.17% 1.03% 1.97% 8.30% 2024-04-24
SSPKYD 0.00052646 0.00000000 0.00% 0.00% 0.36% -46.49% 2024-04-24
STDKYD 0.0356989 0.0004406 -1.22% 0.11% -2.77% -4.05% 2024-04-24
SVCKYD 0.0948416 0.0001306 -0.14% -0.06% -0.02% 0.59% 2024-04-24
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.57% 2024-04-24
SZLKYD 0.0432292 0.0000359 0.08% -0.83% -1.77% -4.99% 2024-04-24
THBKYD 0.0223840 0.0000970 -0.43% -1.05% -2.00% -6.83% 2024-04-24
TJSKYD 0.0758886 0.0001392 -0.18% -0.07% 0.03% -0.10% 2024-04-24
TMTKYD 0.23647 0.00068 -0.28% -0.14% -0.57% 0.03% 2024-04-24
TNDKYD 0.26383 0.00075 0.29% 0.54% -0.84% -3.27% 2024-04-24
TRYKYD 0.0254821 0.0000119 -0.05% -0.18% -1.40% -40.04% 2024-04-24
TTDKYD 0.12231 0.00014 -0.12% -0.02% -0.16% 0.20% 2024-04-24
TWDKYD 0.0254275 0.0000960 -0.38% -0.39% -2.52% -5.54% 2024-04-24
TZSKYD 0.000320463 0.000000617 0.19% 0.00% -1.54% -8.87% 2024-04-24
UAHKYD 0.0209897 0.0000020 -0.01% 0.04% -0.69% -6.04% 2024-04-24
UGXKYD 0.000217662 0.000000102 -0.05% 0.52% 1.93% -1.46% 2024-04-24
UNIKYD 6.3976 0.2183 -3.30% 6.80% -37.89% 44.76% 2024-04-24
URYKYD 0.0216282 0.0000587 0.27% 1.33% -1.27% 2.14% 2024-04-24
USCKYD 0.8300 0.0000 0.00% 0.00% 0.00% 0.63% 2024-04-24
FJDKYD 0.36212 0.00017 0.05% -0.61% -0.49% -2.19% 2024-04-24
USTKYD 0.8296 0.0004 -0.05% -0.09% -0.07% 0.56% 2024-04-24
UZSKYD 0.0000652516 0.0000001220 -0.19% -0.35% -1.01% -9.68% 2024-04-24
VNDKYD 0.0000326515 0.0000000321 0.10% -0.51% -2.68% -7.02% 2024-04-24
XAFKYD 0.00135218 0.00000235 0.17% 0.52% -1.41% -2.69% 2024-04-24
XLMKYD 0.0949 0.0026 -2.66% 3.95% -16.19% 22.97% 2024-04-24
XMRKYD 98.4795 2.2078 -2.19% -3.02% -16.27% -24.39% 2024-04-24
XOFKYD 0.00135289 0.00000307 0.23% 0.65% -1.79% -2.63% 2024-04-24
XPFKYD 0.00740741 0.00002963 0.40% -0.42% -2.03% -3.32% 2024-04-24
XRPKYD 0.43686 0.01604 -3.54% 5.73% -19.33% 14.59% 2024-04-24
YERKYD 0.00331437 0.00000066 -0.02% -0.03% -0.18% 0.42% 2024-04-24
ZARKYD 0.0431517 0.0002798 -0.64% -1.01% -1.83% -5.17% 2024-04-24
ZMWKYD 0.0318 0.0004 -1.09% -4.09% 2.11% -32.23% 2024-04-24
ADAKYD 0.3907 0.0037 -0.93% 5.95% -28.25% 20.39% 2024-04-25
AEDKYD 0.22599 0.00001 0.00% -0.01% -0.02% 0.58% 2024-04-25
AFNKYD 0.01150700 0.00001434 0.12% 0.12% -1.30% 20.27% 2024-04-25
ALGKYD 0.1677 0.0092 -5.19% 18.30% -25.07% 7.85% 2024-04-25
ALLKYD 0.00882040 0.00005588 0.64% 1.15% 0.46% 7.72% 2024-04-25
AMDKYD 0.00212804 0.00000005 0.00% 1.33% 1.73% -0.63% 2024-04-25
AOAKYD 0.00098353 0.00000099 -0.10% -0.28% -1.34% -39.89% 2024-04-25
ARSKYD 0.00094993 0.00000054 -0.06% -0.52% -2.03% -74.57% 2024-04-25
ATMKYD 6.9130 0.0614 -0.88% 3.50% -31.56% -24.20% 2024-04-25
AVXKYD 29.5646 0.6225 -2.06% 6.33% -38.13% 103.26% 2024-04-25
AZNKYD 0.48824 0.00000 0.00% 0.00% -0.29% 0.31% 2024-04-25
BCHKYD 397.7775 0.5841 0.15% 3.31% -1.90% 300.83% 2024-04-25
BDTKYD 0.00756238 0.00000082 0.01% -0.08% -0.23% -1.46% 2024-04-25
BGNKYD 0.45530 0.00132 0.29% 0.52% -1.03% -1.67% 2024-04-25
BHDKYD 2.20165 0.00047 -0.02% -0.03% -0.18% 0.58% 2024-04-25
BIFKYD 0.000288796 0.000000723 -0.25% -0.58% -0.97% -27.71% 2024-04-25
BIHKYD 0.45529 0.00132 0.29% 0.53% -0.87% -1.66% 2024-04-25
BNBKYD 507.6280 3.7350 0.74% 14.23% 4.28% 81.29% 2024-04-25
BNDKYD 0.61070 0.00097 0.16% 0.01% -0.99% -0.93% 2024-04-25
BOBKYD 0.11985 0.00024 -0.20% -0.08% -1.09% -0.35% 2024-04-25
BRLKYD 0.16085 0.00041 -0.25% 1.42% -3.59% -1.55% 2024-04-25
BSDKYD 0.82992 0.00004 0.01% -0.29% -0.01% 0.60% 2024-04-25
BTCKYD 53530.0 220.8 0.41% 5.20% -9.11% 131.91% 2024-04-25
BWPKYD 0.0600922 0.0002491 0.42% -0.07% -1.23% -3.78% 2024-04-25
BYRKYD 0.25360 0.00003 0.01% -0.29% -0.21% -22.60% 2024-04-25
CADKYD 0.60764 0.00200 0.33% 0.83% -0.55% 0.35% 2024-04-25
CDFKYD 0.000298025 0.000000000 0.00% -0.09% 0.00% -21.97% 2024-04-25
CHFKYD 0.90938 0.00178 0.20% -0.22% -1.48% -1.71% 2024-04-25
CLPKYD 0.00087472 0.00000181 0.21% 3.07% 3.04% -13.92% 2024-04-25
CNYKYD 0.11439 0.00027 0.23% -0.16% -0.05% -3.79% 2024-04-25
COPKYD 0.000209444 0.000001256 -0.60% -1.78% -1.73% 14.44% 2024-04-25
CRCKYD 0.00165105 0.00000343 -0.21% -0.60% -0.66% 5.99% 2024-04-25
CUCKYD 0.0345833 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-25
CVEKYD 0.00804183 0.00002890 0.36% 0.56% -1.42% -2.07% 2024-04-25
CZKKYD 0.0354260 0.0002254 0.64% 1.03% -0.53% -8.08% 2024-04-25
DAIKYD 0.8299 0.0000 -0.01% 0.00% 0.01% 0.61% 2024-04-25
DJFKYD 0.00466061 0.00000966 -0.21% -0.28% -0.27% 0.30% 2024-04-25
DKKKYD 0.11939 0.00031 0.26% 0.59% -1.01% -1.72% 2024-04-25
DOPKYD 0.0140977 0.0000108 -0.08% 0.13% 0.25% -7.06% 2024-04-25
DOTKYD 5.6973 0.0495 -0.86% 4.34% -29.41% 15.13% 2024-04-25
DZDKYD 0.00616180 0.00000431 -0.07% 0.05% -0.34% 0.93% 2024-04-25
EGPKYD 0.0173277 0.0000027 0.02% 1.35% -1.15% -35.20% 2024-04-25
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-04-25
ETBKYD 0.0145232 0.0000715 -0.49% -0.18% -0.97% -4.74% 2024-04-24
ETHKYD 2602.96 69.97 -2.62% 1.46% -13.58% 71.50% 2024-04-24
GELKYD 0.30878 0.00058 -0.19% -0.62% -0.48% -7.55% 2024-04-24
GHSKYD 0.06139 0.00009 -0.15% -0.37% -4.22% -13.68% 2024-04-24
GMDKYD 0.0122176 0.0000018 -0.01% -0.01% -0.27% -11.15% 2024-04-24
GNFKYD 0.0000964892 0.0000000112 -0.01% -0.11% -1.13% -0.51% 2024-04-24
GTQKYD 0.10676 0.00012 -0.11% 0.00% 0.14% 0.74% 2024-04-24
GYDKYD 0.00396560 0.00000000 0.00% 0.00% -0.48% 1.42% 2024-04-24
HKDKYD 0.10600 0.00005 0.05% 0.02% -0.11% 0.85% 2024-04-24
HNLKYD 0.0336032 0.0000573 -0.17% 0.10% -0.26% -0.08% 2024-04-24
HTGKYD 0.00625906 0.00001257 -0.20% -0.05% 0.03% 16.08% 2024-04-24
HUFKYD 0.00225646 0.00000437 -0.19% 1.11% -0.45% -6.95% 2024-04-24
IDRKYD 0.0000511430 0.0000002295 -0.45% 0.67% -2.67% -8.00% 2024-04-24
ILSKYD 0.21973 0.00146 -0.66% -0.91% -3.54% -2.87% 2024-04-24
INRKYD 0.0099603 0.0000056 -0.06% 0.40% 0.09% -1.06% 2024-04-24
IQDKYD 0.000633588 0.000000763 -0.12% -0.05% -0.08% 1.30% 2024-04-24
IRRKYD 0.0000197325 0.0000000059 0.03% 0.00% -0.15% 0.46% 2024-04-24
ISKKYD 0.00591632 0.00000632 0.11% 1.24% -2.05% -2.55% 2024-04-24
JMDKYD 0.00532747 0.00001344 -0.25% -0.34% -2.19% -2.49% 2024-04-24
JODKYD 1.17099 0.00017 -0.01% -0.01% -0.11% 0.61% 2024-04-24
JPYKYD 0.00534560 0.00001807 -0.34% -0.37% -2.48% -13.03% 2024-04-24
KESKYD 0.00617146 0.00000046 0.01% -1.85% -2.22% 1.25% 2024-04-24
KGSKYD 0.00934145 0.00000007 0.00% 0.29% 0.74% -0.90% 2024-04-24
KHRKYD 0.000204433 0.000000146 -0.07% -0.37% -0.69% 1.13% 2024-04-24
KMFKYD 0.00180239 0.00000634 0.35% 0.67% -1.39% -2.43% 2024-04-24
KRWKYD 0.000603369 0.000001786 -0.30% 1.12% -2.67% -2.55% 2024-04-24
KZTKYD 0.00186969 0.00000053 -0.03% 0.98% 1.34% 3.50% 2024-04-24
LAKKYD 0.0000389260 0.0000000353 -0.09% -0.20% -2.15% -18.85% 2024-04-24
LBPKYD 0.000009258 0.000000005 -0.06% 0.00% -0.17% -83.17% 2024-04-24
LKRKYD 0.00278178 0.00001416 0.51% 0.57% 1.42% 6.21% 2024-04-24
LNKKYD 12.0573 0.5650 -4.48% 7.24% -24.79% 106.69% 2024-04-24
LRDKYD 0.00428730 0.00000000 0.00% 0.47% 0.21% -15.87% 2024-04-24
LSLKYD 0.0432292 0.0000677 -0.16% -0.73% -1.71% -5.01% 2024-04-24
LTCKYD 69.1473 1.6019 -2.26% 3.98% -8.66% -4.91% 2024-04-24
LUNKYD 0.0001 0.0000 -16.67% 0.00% -37.50% 0.61% 2024-04-24
LYDKYD 0.17043 0.00019 0.11% -0.41% -0.90% -1.83% 2024-04-24
MADKYD 0.0818500 0.0000597 -0.07% 0.39% -0.50% 0.36% 2024-04-24
MDLKYD 0.0466214 0.0000150 0.03% -0.06% -1.03% 1.23% 2024-04-24
MGAKYD 0.000188337 0.000000864 0.46% -0.30% -0.75% 0.50% 2024-04-24
MKDKYD 0.0144257 0.0000067 -0.05% 0.85% -1.56% -2.45% 2024-04-24
MMKKYD 0.000395156 0.000000548 -0.14% -0.07% -0.32% 0.28% 2024-04-24
MNTKYD 0.000244405 0.000000036 0.01% 0.00% -0.91% 2.95% 2024-04-24
MOPKYD 0.10285 0.00010 -0.10% -0.08% -0.17% 0.80% 2024-04-24
MTCKYD 0.5843 0.0195 -3.23% -0.30% -32.67% -28.43% 2024-04-24
MURKYD 0.0178764 0.0000422 0.24% 0.59% -0.50% -2.49% 2024-04-24
MVRKYD 0.0537217 0.0000347 0.06% 0.00% -0.19% 0.41% 2024-04-24
MWKKYD 0.00047701 0.00000240 -0.50% 0.00% -1.34% -41.22% 2024-04-24
MXNKYD 0.0485833 0.0003429 -0.70% -0.29% -2.41% 5.81% 2024-04-24
MYRKYD 0.17369 0.00005 0.03% -0.03% -1.16% -6.63% 2024-04-24
MZNKYD 0.0130544 0.0000021 -0.02% 0.45% -0.50% 0.07% 2024-04-24
NADKYD 0.0432292 0.0000677 -0.16% -0.83% -1.67% -4.99% 2024-04-24
NGNKYD 0.00066187 0.00001050 -1.56% -9.01% 15.46% -63.09% 2024-04-24
NIOKYD 0.0226004 0.0000154 -0.07% -0.14% -0.31% -0.97% 2024-04-24
NOKKYD 0.0755301 0.0005820 -0.76% -0.10% -2.63% -3.58% 2024-04-24
NPRKYD 0.00622523 0.00000485 -0.08% 0.29% 0.11% -1.11% 2024-04-24

Exchange Rates