GHSCHF GHSCHF | Lagerpris

Name: GHSCHF GHSCHF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,GHSCHF,GHSCHF,Lagerpris,2/25/2020.

Vesklingssats

0.1831

Daglig Endre:

-0.0019 -1.03%

Årlig:

0.57%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFGBP	0.7885	-0.0013	-0.17%	4.44%	2020-02-25
CHFJPY	112.9570	-0.1540	-0.14%	2.18%	2020-02-25
CHFNZD	1.6168	0.0070	0.43%	11.29%	2020-02-25
CHFBRL	4.4792	-0.0118	-0.26%	19.44%	2020-02-24
CHFCNY	7.1871	0.0075	0.10%	7.51%	2020-02-25
CHFINR	73.4837	0.0660	0.09%	3.53%	2020-02-25
GHSEUR	0.1725	-0.0015	-0.87%	7.84%	2020-02-25
GHSAUD	0.2840	-0.0017	-0.61%	12.04%	2020-02-25
GHSCAD	0.2491	-0.0019	-0.76%	3.88%	2020-02-25
GHSCHF	0.1831	-0.0019	-1.03%	0.57%	2020-02-25
GHSGBP	0.1444	-0.0017	-1.16%	5.07%	2020-02-25
GHSJPY	20.6967	-0.2323	-1.11%	2.76%	2020-02-25
GHSNZD	0.2962	-0.0016	-0.55%	11.98%	2020-02-25
GHSBRL	0.8287	0.0005	0.06%	21.37%	2020-02-24
GHSCNY	1.3174	-0.0110	-0.83%	8.18%	2020-02-25

	Faktiske	Chg	%Chg
EURUSD	1.08571	0.0005	0.05%
GBPUSD	1.29740	0.0050	0.39%
AUDUSD	0.66030	0.0007	-0.11%
NZDUSD	0.63280	0.0013	-0.21%
USDJPY	110.44	0.3750	-0.34%
USDCNY	7.02675	0.0066	-0.09%
USDCHF	0.97768	0.0019	-0.20%
USDCAD	1.32960	0.0004	0.03%
USDMXN	19.0914	0.0343	0.18%
USDINR	71.8350	0.0850	-0.12%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.4081	0.0781	0.12%
DXY	99.187	0.1716	-0.17%
BTCUSD	9,588.86	64	-0.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,057	98	0.35%
S&P 500	3,237	12	0.36%
NASDAQ 100	9,133	41	0.45%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,134	23	-0.32%
DAX	12,999	36	-0.27%
CAC 40	5,768	21	-0.37%
FTSE MIB	23,336	91	-0.39%
IBEX 35	9,424	64	-0.68%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,348	15	-0.04%
MOEX	3,065	41	-1.31%
TSX	17,558	5	-0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.51	0.028	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.3933	0.08	0.15%
Brent	56.1537	0.25	0.45%
Natural gas	1.8276	0.01	-0.80%
Gasoline	1.6070	0.00	0.01%
Heating oil	1.6149	0.00	-0.08%
Gold	1,656.06	1.65	-0.10%
Silver	18.4641	0.19	-1.04%
Copper	2.5747	0.00	-0.04%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.6239	0.22	-0.03%
Wheat	535.9484	1.06	0.20%
Cotton	67.23	0.30	-0.44%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]