GHSCAD - Lagerpris

Diagram
Quotes

Vesklingssats

0.2308

Daglig Endre:

-0.0026 -1.12%

Årlig:

-5.74%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CADEUR	0.6402		-0.0001	-0.01%	-5.43%	2020-08-12
CADUSD	0.7550		-0.0001	-0.01%	-0.19%	2020-08-13
CADAUD	1.0539		0.0023	0.22%	-5.33%	2020-08-12
CADCHF	0.6884		-0.0010	-0.14%	-6.78%	2020-08-12
CADGBP	0.5789		0.0032	0.55%	-7.72%	2020-08-12
CADJPY	80.6510		0.6040	0.75%	-0.01%	2020-08-12
CADNZD	1.1481		0.0041	0.36%	-2.00%	2020-08-12
CADBRL	4.0955		0.0516	1.28%	36.57%	2020-08-12
CADCNY	5.2341		0.0150	0.29%	-1.38%	2020-08-12
CADINR	56.4446		0.3641	0.65%	4.51%	2020-08-12
GHSEUR	0.1475		-0.0020	-1.33%	-11.06%	2020-08-12
GHSUSD	0.1739		-0.0015	-0.87%	-6.09%	2020-08-12
GHSAUD	0.2430		-0.0025	-1.00%	-10.78%	2020-08-12
GHSCAD	0.2308		-0.0026	-1.12%	-5.74%	2020-08-12
GHSCHF	0.1585		-0.0024	-1.49%	-12.34%	2020-08-12
GHSGBP	0.1334		-0.0010	-0.75%	-13.16%	2020-08-12
GHSJPY	18.5626		-0.1218	-0.65%	-6.08%	2020-08-12
GHSNZD	0.2645		-0.0025	-0.94%	-7.79%	2020-08-12
GHSBRL	0.9438		-0.0001	-0.01%	28.55%	2020-08-12
GHSCNY	1.2062		-0.0119	-0.98%	-7.07%	2020-08-12

	Faktiske	Chg	%Chg
EURUSD	1.17939	0.0055	0.47%
GBPUSD	1.30434	0.0012	-0.09%
AUDUSD	0.71649	0.0017	0.23%
NZDUSD	0.65764	0.0006	0.09%
USDJPY	106.83	0.3260	0.31%
USDCNY	6.93308	0.0103	-0.15%
USDCHF	0.91177	0.0054	-0.58%
USDCAD	1.32455	0.0059	-0.44%
USDMXN	22.3575	0.0573	-0.26%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.367	0.2610	-0.28%
BTCUSD	11,581.73	189	1.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,967	280	1.01%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,141	265	2.44%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,044	38	1.28%
TSX	16,575	78	0.47%
[+]

	Faktiske	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.5600	0.95	2.28%
Brent	45.3100	0.81	1.82%
Natural gas	2.1560	0.01	0.65%
Gasoline	1.2415	0.03	2.75%
Heating oil	1.2534	0.01	1.01%
Gold	1,922.30	5.58	0.29%
Silver	25.640	0.39	1.56%
Copper	2.8800	0.03	1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	18.25	-2.08%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Faktiske	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]