GHSJPY - Lagerpris

Diagram
Quotes

Vesklingssats

18.1686

Daglig Endre:

0.0629 0.35%

Årlig:

-8.89%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.9360		-0.1070	-0.09%	2.48%	2020-10-22
AUDJPY	74.6310		0.2970	0.40%	0.26%	2020-10-22
CADJPY	79.8090		0.2550	0.32%	-3.95%	2020-10-22
CHFJPY	115.5750		0.0570	0.05%	5.39%	2020-10-22
GBPJPY	137.2040		-0.2038	-0.15%	-2.26%	2020-10-22
NZDJPY	69.9970		0.5204	0.75%	0.32%	2020-10-22
BRLJPY	18.7580		0.0923	0.49%	-30.38%	2020-10-22
CNYJPY	15.7281		-0.0217	-0.14%	2.18%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURGHS	6.8078		-0.0433	-0.63%	12.24%	2020-10-22
USDGHS	5.7800		0	0%	6.25%	2020-10-23
AUDGHS	4.0982		-0.0064	-0.16%	9.73%	2020-10-22
GBPGHS	7.5312		-0.0580	-0.76%	6.99%	2020-10-22
GHSCAD	0.2280		0.0004	0.19%	-4.89%	2020-10-22
GHSCHF	0.1575		0.0008	0.49%	-13.35%	2020-10-22
GHSJPY	18.1686		0.0629	0.35%	-8.89%	2020-10-22
NZDGHS	3.8448		0.0040	0.10%	9.89%	2020-10-22
GHSBRL	0.9728		0.0028	0.29%	31.44%	2020-10-22
GHSCNY	1.1579		0.0084	0.73%	-10.62%	2020-10-22
USDJPY	104.8690		0.2180	0.21%	-3.51%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18220	0.0031	-0.26%
GBPUSD	1.30830	0.0047	-0.36%
AUDUSD	0.71168	0.0016	0.22%
NZDUSD	0.66757	0.0031	0.46%
USDJPY	104.85	0.2020	0.19%
USDCNY	6.66701	0.0224	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31354	0.0019	-0.15%
USDMXN	20.9798	0.1868	-0.88%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.919	0.3077	0.33%
BTCUSD	13,155.73	353	2.76%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,364	153	0.54%
S&P 500	3,465	29	0.86%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6000	0.58	1.45%
Brent	42.4200	0.69	1.65%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1567	0.02	1.44%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]