MWKCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.00123

Daglig Endre:

0.000001 0.10%

Årlig:

-9.39%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9282		-0.0008	-0.08%	1.00%	2020-09-22
CHFUSD	1.0872		-0.0057	-0.52%	7.59%	2020-09-22
CHFAUD	1.5172		0.0054	0.36%	1.78%	2020-09-22
CHFCAD	1.4468		-0.0072	-0.49%	8.00%	2020-09-22
CHFGBP	0.8537		0.0013	0.15%	5.00%	2020-09-22
CHFJPY	114.1270		-0.2810	-0.25%	4.98%	2020-09-22
CHFNZD	1.6394		0.0005	0.03%	2.06%	2020-09-22
CHFBRL	5.9436		0.0276	0.47%	41.29%	2020-09-22
CHFCNY	7.3780		-0.0442	-0.60%	2.75%	2020-09-22
CHFINR	79.9265		-0.4779	-0.59%	11.74%	2020-09-22
MWKEUR	0.0011		0.000003	0.26%	-8.31%	2020-09-22
MWKUSD	0.0013		0.000001	0.06%	-2.04%	2020-09-22
MWKAUD	0.0019		0.00001	0.32%	-7.98%	2020-09-22
MWKCAD	0.0018		0.000003	0.14%	-1.66%	2020-09-22
MWKCHF	0.0012		0.000001	0.10%	-9.39%	2020-09-22
MWKGBP	0.0011		0.000002	0.17%	-4.93%	2020-09-22
MWKJPY	0.1407		-0.0001	-0.05%	-4.74%	2020-09-22
MWKNZD	0.0020		0.000003	0.16%	-7.49%	2020-09-22
MWKBRL	0.0073		0.00002	0.30%	27.69%	2020-09-22
MWKCNY	0.0091		-0.00001	-0.10%	-6.57%	2020-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17132	0.0053	-0.45%
GBPUSD	1.27324	0.0089	-0.69%
AUDUSD	0.71650	0.0064	-0.88%
NZDUSD	0.66312	0.0037	-0.56%
USDJPY	104.95	0.2630	0.25%
USDCNY	6.78619	0.0049	-0.07%
USDCHF	0.91979	0.0048	0.52%
USDCAD	1.33070	0.0006	0.04%
USDMXN	21.6985	0.3572	1.67%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4703	0.0572	1.06%
USDRUB	76.1286	0.0062	0.01%
DXY	93.954	0.2975	0.32%
BTCUSD	10,492.42	81	0.78%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,198	50	0.19%
S&P 500	3,306	25	0.76%
NASDAQ 100	11,138	158	1.44%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,866	62	1.07%
DAX	12,648	105	0.84%
CAC 40	4,792	0	0.00%
FTSE MIB	18,938	145	0.77%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,111	129	0.81%
[+]

	Faktiske	Chg	%Chg
Apple	110.96	0.89	0.81%
Tesla	428.80	20.59	-4.58%
Microsoft	206.39	3.87	1.91%
Amazon	3,101.00	140.53	4.75%
Alphabet	1,452.51	23.10	1.62%
Facebook	252.58	4.43	1.79%
Alibaba	273.54	2.14	-0.78%
Visa	199.55	2.10	1.06%
JPMorgan Chase	94.02	1.29	-1.35%
Intel	49.82	0.11	0.22%
Johnson & Johnson	144.58	0.52	-0.36%
Procter & Gamble	138.55	1.86	1.36%
Exxon Mobil	35.77	0.65	-1.78%
3M	162.29	0.93	0.58%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.5800	0.27	0.69%
Brent	41.7300	0.29	0.70%
Natural gas	1.8440	0.03	-1.55%
Gasoline	1.1652	0.02	-1.75%
Heating oil	1.0978	0.02	-1.48%
Gold	1,904.90	7.67	-0.40%
Silver	24.434	0.30	-1.20%
Copper	3.0710	0.04	1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]