Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MWKJPY 0.08943 0.00051 0.57% 0.96% 1.40% -32.26% 2024-04-23
MWKCNY 0.00419480 0.00002978 0.72% 0.49% -0.70% -38.20% 2024-04-23
MWKCHF 0.00052646 0.00000270 0.51% 0.37% 0.51% -39.68% 2024-04-23
MWKCAD 0.00078982 0.00000292 0.37% -0.55% -0.18% -40.69% 2024-04-23
MWKMXN 0.0098163 0.0000268 -0.27% 0.27% 1.07% -44.46% 2024-04-23
MWKINR 0.0481047 0.0002092 0.44% 0.29% -0.99% -40.32% 2024-04-23
MWKBRL 0.00296936 0.00000192 0.06% -0.30% 2.46% -40.03% 2024-04-23
MWKRUB 0.0537910 0.0001034 0.19% -0.11% -0.59% -32.06% 2024-04-23
MWKKRW 0.79373 0.00259 0.33% -0.46% 1.78% -39.44% 2024-04-23
MWKIDR 9.3256 0.0116 -0.12% 0.74% 1.36% -36.11% 2024-04-23
MWKTRY 0.0188114 0.0001080 0.58% 0.98% 0.56% -1.48% 2024-04-23
MWKSAR 0.00216647 0.00001208 0.56% 0.56% -0.83% -41.28% 2024-04-23
MWKSEK 0.0062471 0.0000035 -0.06% -0.05% 1.44% -37.96% 2024-04-23
MWKNGN 0.71303 0.00452 0.64% 7.67% -15.46% 57.57% 2024-04-23
MWKPLN 0.00232620 0.00000022 -0.01% -0.01% 0.50% -43.16% 2024-04-23
MWKARS 0.50411 0.00311 0.62% 1.10% 1.10% 132.72% 2024-04-23
MWKNOK 0.0063115 0.0000033 0.05% 0.04% 1.26% -39.08% 2024-04-23
MWKTWD 0.0188123 0.0000926 0.49% 1.08% 1.50% -37.60% 2024-04-23
MWKIRR 24.3028 0.1356 0.56% -0.76% -3.56% -41.18% 2024-04-23
MWKAED 0.00212129 0.00001175 0.56% 0.56% -0.83% -41.27% 2024-04-23
MWKCOP 2.25624 0.00948 0.42% 1.08% -0.54% -48.59% 2024-04-23
MWKCRC 0.28951 0.00176 0.61% 0.68% -0.48% -44.53% 2024-04-23
MWKCUC 0.0137852 0.0000079 -0.06% -1.44% -4.27% -41.61% 2024-04-22
MWKCVE 0.05984 0.00018 0.30% 0.11% 0.98% -39.04% 2024-04-23
MWKCZK 0.0136241 0.0000031 0.02% -0.36% 0.36% -34.74% 2024-04-23
MWKDAI 0.0006 0.0000 0.56% 0.51% -0.85% -41.28% 2024-04-23
MWKDJF 0.10274 0.00066 0.64% 0.49% -0.69% -41.18% 2024-04-23
MWKDKK 0.00402721 0.00000480 0.12% -0.14% 0.47% -39.32% 2024-04-23
MWKDOP 0.0339542 0.0001641 -0.48% -0.54% -1.24% -36.62% 2024-04-23
MWKDOT 0.0001 0.0000 1.65% -8.72% 30.21% -53.26% 2024-04-23
MWKDZD 0.07771 0.00041 0.54% 0.36% -0.61% -41.52% 2024-04-23
MWKEGP 0.0277558 0.0001020 0.37% 0.04% 0.63% -8.53% 2024-04-23
MWKERN 0.0086641 0.0000483 0.56% 0.56% -0.84% -41.28% 2024-04-23
MWKETB 0.0328484 0.0000340 0.10% 0.60% -0.36% -38.29% 2024-04-23
MWKETH 0.000000178654 0.000000000635 -0.35% -3.36% 11.30% -66.59% 2024-04-23
MWKEUR 0.00053994 0.00000081 0.15% -0.22% 0.44% -39.39% 2024-04-23
MWKFJD 0.00131541 0.00000475 -0.36% 0.74% -1.00% -39.99% 2024-04-23
MWKGBP 0.000464183 0.000000927 -0.20% 0.40% 0.68% -41.10% 2024-04-23
MWKGEL 0.00154972 0.00001209 0.79% 1.20% -0.54% -36.22% 2024-04-23
MWKGHS 0.00779768 0.00004926 0.64% 0.94% 3.37% -31.66% 2024-04-23
MWKGMD 0.0392339 0.0002189 0.56% -0.48% -3.69% -36.19% 2024-04-23
MWKGNF 4.9680 0.0484 0.98% 0.68% 0.28% -40.63% 2024-04-23
MWKGTQ 0.00448540 0.00001297 0.29% 0.34% -1.09% -41.43% 2024-04-23
MWKGYD 0.12066 0.00067 0.56% 0.37% -0.55% -41.86% 2024-04-23
MWKHKD 0.00452615 0.00002538 0.56% 0.56% -0.66% -41.38% 2024-04-23
MWKHNL 0.0142426 0.0000438 0.31% 0.19% -0.75% -40.98% 2024-04-23
MWKHTG 0.07644 0.00021 0.28% 0.42% -1.07% -49.21% 2024-04-23
MWKHUF 0.21231 0.00012 -0.05% -0.30% -0.47% -36.55% 2024-04-23
MWKAFN 0.04171 0.00025 0.60% 1.79% 0.59% -50.82% 2024-04-23
MWKALG 0.0029 0.0000 -1.31% -11.62% 34.34% -45.27% 2024-04-23
MWKALL 0.05463 0.00018 0.33% -0.09% -0.78% -44.91% 2024-04-23
MWKAMD 0.22610 0.00060 0.26% -0.79% -2.17% -40.52% 2024-04-23
MWKAOA 0.48604 0.00102 0.21% 0.51% 0.21% -2.00% 2024-04-23
MWKBSD 0.00057692 0.00000202 0.35% 0.49% -0.96% -41.35% 2024-04-23
MWKBWP 0.0080223 0.0000832 1.05% 1.19% 0.95% -37.61% 2024-04-23
MWKBYR 0.00188805 0.00000697 0.37% 0.49% -0.76% -23.77% 2024-04-23
MWKATM 0.0001 0.0000 2.11% -6.08% 37.42% -27.19% 2024-04-23
MWKAUD 0.00089108 0.00000077 0.09% -0.58% 0.03% -39.34% 2024-04-23
MWKAVX 0.0000 0.0000 0.79% -10.24% 45.96% -74.52% 2024-04-23
MWKAZN 0.00098193 0.00000548 0.56% 0.56% -0.55% -41.11% 2024-04-23
MWKBCH 0.0000 0.0000 2.76% -3.84% -5.25% -86.31% 2024-04-23
MWKBDT 0.06332 0.00022 0.36% 0.49% -0.73% -39.33% 2024-04-23
MWKBGN 0.00105556 0.00000117 0.11% -0.17% 0.43% -39.38% 2024-04-23
MWKBHD 0.000217757 0.000001238 0.57% 0.60% -0.66% -41.26% 2024-04-23
MWKBIF 1.65354 0.00219 0.13% 0.38% -0.26% -18.58% 2024-04-23
MWKBIH 0.00105615 0.00000176 0.17% -0.09% 0.33% -39.34% 2024-04-23
MWKBNB 0.0000 0.0000 0.28% -10.83% -4.11% -67.90% 2024-04-23
MWKBND 0.00078635 0.00000300 0.38% 0.66% 0.32% -40.05% 2024-04-23
MWKBOB 0.00398668 0.00000001 0.00% 0.49% -0.09% -40.83% 2024-04-23
MWKISK 0.08114 0.00011 0.13% -0.28% 1.37% -39.30% 2024-04-23
MWKJMD 0.08976 0.00025 0.28% 0.92% 1.13% -39.57% 2024-04-23
MWKJOD 0.000409349 0.000002227 0.55% 0.53% -0.74% -41.29% 2024-04-23
MWKKES 0.07769 0.00072 0.94% 3.25% 1.42% -41.65% 2024-04-23
MWKKGS 0.05132 0.00025 0.50% 0.22% -1.57% -40.39% 2024-04-23
MWKKHR 2.34341 0.00452 0.19% 0.89% -0.22% -41.62% 2024-04-23
MWKKMF 0.26693 0.00149 0.56% -0.94% -1.96% -39.48% 2024-04-23
MWKILS 0.00218297 0.00002224 1.03% 1.60% 2.86% -39.15% 2024-04-23
MWKIQD 0.75575 0.00331 0.44% 0.44% -0.88% -41.75% 2024-04-23
MWKCDF 1.59966 0.00052 0.03% -1.38% -3.92% -21.44% 2024-04-22
MWKCLP 0.54939 0.00223 0.41% -2.29% -3.53% -31.38% 2024-04-23
MWKKYD 0.00047674 0.00000027 -0.06% -0.84% -4.27% -41.26% 2024-04-22
MWKKZT 0.25634 0.00029 0.11% -0.56% -2.18% -42.94% 2024-04-23
MWKLAK 12.3048 0.0504 0.41% 0.75% 1.25% -27.27% 2024-04-23
MWKLBP 51.75347 0.31997 0.62% 0.56% -0.73% 250.76% 2024-04-23
MWKLKR 0.17322 0.00050 0.29% 0.88% -1.73% -44.10% 2024-04-23
MWKLNK 0.0000 0.0000 1.81% -11.04% 25.16% -72.87% 2024-04-23
MWKLRD 0.11120 0.00058 -0.52% -1.89% -4.47% -30.18% 2024-04-22
MWKLSL 0.0110727 0.0000618 0.56% 2.87% -1.27% -37.56% 2024-04-23
MWKLTC 0.0000068026 0.0000000388 0.57% -7.34% 6.52% -39.05% 2024-04-23
MWKLUN 4.8134 0.4083 -7.82% -16.20% 32.21% -51.07% 2024-04-23
MWKLYD 0.00281607 0.00001596 0.57% 1.51% 0.17% -39.76% 2024-04-23
MWKMAD 0.0058529 0.0000215 0.37% 1.06% -0.42% -41.18% 2024-04-23
MWKMDL 0.0102864 0.0000251 0.24% 1.63% 0.22% -41.62% 2024-04-23
MWKMGA 2.55723 0.02564 1.01% 2.00% 0.37% -40.95% 2024-04-23
MWKMKD 0.0332160 0.0000375 0.11% -0.28% 0.68% -39.47% 2024-04-23
MWKMMK 1.21154 0.00432 0.36% 0.49% -0.66% -41.17% 2024-04-23
MWKMNT 1.95060 0.01420 -0.72% 0.98% -3.38% -43.36% 2024-04-22
MWKMOP 0.00465667 0.00001686 0.36% 0.59% -0.77% -41.45% 2024-04-23
MWKMTC 0.0008 0.0000 1.55% -3.63% 40.80% -21.09% 2024-04-23
MWKMUR 0.0268821 0.0001538 0.58% -1.98% -0.11% -39.27% 2024-04-23
MWKMVR 0.0089298 0.0000498 0.56% 0.42% -3.48% -41.13% 2024-04-23
MWKTZS 1.49889 0.00894 0.60% 0.95% 0.91% -35.05% 2024-04-23
MWKUAH 0.0228383 0.0000191 -0.08% 0.51% -0.16% -37.13% 2024-04-23
MWKUGX 2.20153 0.00848 0.39% 0.81% -2.76% -40.08% 2024-04-23
MWKUNI 0.0001 0.0000 2.53% -10.09% 52.56% -61.01% 2024-04-23
MWKURY 0.0222264 0.0000801 0.36% -0.24% 0.70% -42.00% 2024-04-23
MWKUSC 0.0006 0.0000 0.56% 0.50% -0.84% -41.29% 2024-04-23
MWKUSD 0.00057761 0.00000322 0.56% 0.50% -0.84% -41.28% 2024-04-23
MWKUST 0.0006 0.0000 0.58% 0.53% -0.83% -41.29% 2024-04-23
MWKUZS 7.3334 0.0215 0.29% 0.65% -0.02% -34.72% 2024-04-23
MWKVND 14.6972 0.0734 0.50% 1.56% 1.99% -36.40% 2024-04-23
MWKXAF 0.35517 0.00111 0.31% 0.52% 0.75% -39.19% 2024-04-23
MWKXLM 0.0050 0.0001 2.05% -5.05% 16.19% -52.82% 2024-04-23
MWKXMR 0.0000 0.0000 0.08% 0.86% 15.25% -23.96% 2024-04-23
MWKXOF 0.35517 0.00192 0.54% 0.79% 1.20% -39.19% 2024-04-23
MWKXPF 0.06498 0.00036 0.56% -0.53% -0.57% -39.09% 2024-04-23
MWKXRP 0.00105416 0.00001973 -1.84% -8.56% 18.08% -50.48% 2024-04-23
MWKYER 0.14462 0.00081 0.56% -0.65% -3.58% -41.18% 2024-04-23
MWKZAR 0.0110450 0.0000231 0.21% 1.30% 0.42% -38.07% 2024-04-23
MWKZMW 0.0149 0.0001 0.55% 3.70% -3.95% -13.77% 2024-04-23
MWKADA 0.0011 0.0000 2.44% -8.75% 28.24% -55.58% 2024-04-23
MWKNPR 0.07695 0.00028 0.36% 0.41% -1.03% -40.31% 2024-04-23
MWKNZD 0.00097296 0.00000288 0.30% -0.26% 0.24% -39.01% 2024-04-23
MWKOMR 0.000222355 0.000001218 0.55% 0.55% -0.83% -41.29% 2024-04-23
MWKPAB 0.00057691 0.00000201 0.35% 0.49% -0.96% -41.35% 2024-04-23
MWKPEN 0.00213444 0.00001153 0.54% 0.28% -0.75% -41.93% 2024-04-23
MWKPGK 0.00219289 0.00000972 0.45% -0.45% 0.01% -36.58% 2024-04-23
MWKPHP 0.0331511 0.0000537 0.16% 1.27% 1.16% -39.44% 2024-04-23
MWKPKR 0.16080 0.00081 0.51% 0.72% -0.65% -42.26% 2024-04-23
MWKPYG 4.28069 0.02090 0.49% 0.66% 0.08% -39.53% 2024-04-23
MWKQAR 0.00210283 0.00000863 0.41% 0.56% -0.96% -41.27% 2024-04-23
MWKRON 0.00268668 0.00000414 0.15% -0.11% 0.60% -38.80% 2024-04-23
MWKRSD 0.06327 0.00010 0.16% -0.07% 0.53% -39.38% 2024-04-23
MWKMYR 0.00276096 0.00001656 0.60% 0.58% 0.36% -36.71% 2024-04-23
MWKMZN 0.0366780 0.0001013 0.28% -0.03% -0.46% -41.04% 2024-04-23
MWKNAD 0.0110727 0.0000618 0.56% 0.59% -1.29% -37.54% 2024-04-23
MWKNIO 0.0211981 0.0000005 0.00% 0.42% -0.60% -40.39% 2024-04-23
MWKRWF 0.74417 0.00035 0.05% 0.09% 0.06% -31.38% 2024-04-23
MWKSCR 0.0079000 0.0000610 -0.77% 1.03% -0.10% -40.69% 2024-04-23
MWKSDG 0.33848 0.00549 -1.60% -1.59% -2.95% -39.11% 2024-04-23
MWKTTD 0.00391517 0.00001810 0.46% 0.38% -0.80% -41.11% 2024-04-23
MWKSGD 0.00078644 0.00000416 0.53% 0.28% 0.34% -40.04% 2024-04-23
MWKSLL 13.1283 0.1956 1.51% 1.35% -0.64% -39.14% 2024-04-23
MWKSOL 0.0000 0.0000 -0.03% -13.07% 18.50% -92.05% 2024-04-23
MWKSOS 0.33010 0.00385 1.18% 1.18% -0.23% -40.60% 2024-04-23
MWKSRD 0.0197662 0.0001732 0.88% -0.62% -2.66% -45.39% 2024-04-23
MWKSSP 0.90583 0.00052 -0.06% -1.41% -4.58% 9.81% 2024-04-22
MWKSTD 0.0132656 0.0001175 -0.88% -1.51% 0.74% -39.18% 2024-04-23
MWKSVC 0.0050479 0.0000179 0.36% 0.48% -0.96% -41.35% 2024-04-23
MWKSYP 7.46783 0.00429 -0.06% -1.44% -4.27% 202.33% 2024-04-22
MWKSZL 0.0110992 0.0000883 0.80% 2.24% 1.02% -37.77% 2024-04-23
MWKTHB 0.0213368 0.0000392 0.18% 1.00% 0.80% -36.83% 2024-04-23
MWKTJS 0.0063058 0.0000109 0.17% 0.63% -1.05% -40.97% 2024-04-23
MWKTMT 0.00202162 0.00001128 0.56% 3.25% -3.45% -41.12% 2024-04-23
MWKTND 0.00182235 0.00001017 0.56% 0.68% -1.62% -40.62% 2024-04-23

Exchange Rates