Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMWK 1666.670 0.060 0.00% 7.97% 0.00% 63.95% 2024-03-19
EURMWK 1817.420 2.851 0.16% -0.30% 1.21% 64.86% 2024-03-18
GBPMWK 2123.17 0.08 0.00% -0.92% 1.12% 68.70% 2024-03-18
AUDMWK 1094.602 1.227 0.11% -0.90% 0.56% 58.25% 2024-03-18
NZDMWK 1013.722 0.350 0.03% -1.47% -0.67% 57.42% 2024-03-18
OMRMWK 4329.17 2.25 -0.05% 0.00% 0.00% 60.34% 2024-03-18
PABMWK 1666.730 0.000 0.00% 0.00% 0.00% 60.28% 2024-03-15
PENMWK 450.736 1.075 -0.24% -0.65% 2.89% 63.54% 2024-03-18
PGKMWK 442.174 0.000 0.00% -0.08% -0.38% 49.69% 2024-03-15
PHPMWK 29.9826 0.0324 -0.11% -0.04% 0.65% 58.38% 2024-03-18
PKRMWK 5.96539 0.01713 -0.29% -0.21% -0.24% 62.41% 2024-03-18
PLNMWK 418.970 3.554 -0.84% -1.31% 1.14% 78.34% 2024-03-18
PYGMWK 0.22825 0.00009 -0.04% -0.19% -0.13% 58.26% 2024-03-18
QARMWK 457.265 0.000 0.00% 0.01% 0.01% 60.12% 2024-03-18
RONMWK 364.544 0.695 -0.19% -0.77% 0.95% 62.50% 2024-03-18
RSDMWK 15.47711 0.02159 -0.14% -0.59% 0.81% 64.52% 2024-03-18
RUBMWK 18.2272 0.2125 1.18% -0.54% 0.61% 35.97% 2024-03-18
RWFMWK 1.30659 0.00167 -0.13% -0.24% -0.81% 36.52% 2024-03-18
SARMWK 444.438 0.000 0.00% 0.01% -0.01% 60.58% 2024-03-18
SCRMWK 122.3468 4.3064 3.65% 2.58% 4.14% 57.16% 2024-03-18
SDGMWK 2.78391 0.00023 0.01% 0.00% 0.02% 51.33% 2024-03-18
SEKMWK 159.6459 1.3582 -0.84% -2.27% -0.17% 61.33% 2024-03-18
SGDMWK 1244.432 1.721 -0.14% -0.59% 0.48% 61.18% 2024-03-18
SLLMWK 0.0734793 0.0000000 0.00% 0.00% 0.00% 43.84% 2024-03-15
SOLMWK 332456.0662 23,360.2877 7.56% 37.59% 80.25% 1,519.36% 2024-03-18
SOSMWK 2.93438 0.00000 0.00% 0.00% 0.00% 59.49% 2024-03-18
SRDMWK 47.5597 0.0884 -0.19% 0.97% 2.64% 58.54% 2024-03-18
SSPMWK 1.06542 0.00014 0.01% 1.18% -23.08% -20.56% 2024-03-18
STDMWK 73.9691 0.1088 -0.15% -0.60% 0.85% 64.25% 2024-03-18
SVCMWK 190.4878 0.0065 0.00% 0.00% 0.00% 60.33% 2024-03-18
SYPMWK 0.12821 0.00000 0.00% 0.00% 0.00% -69.03% 2024-03-18
SZLMWK 88.0075 0.9498 -1.07% -1.13% -0.30% 55.69% 2024-03-18
THBMWK 46.3238 0.1550 -0.33% -1.70% 0.03% 53.43% 2024-03-18
TJSMWK 152.6310 0.2790 0.18% 0.00% 0.09% 60.05% 2024-03-18
TMTMWK 477.573 0.000 0.00% 0.00% 0.00% 60.34% 2024-03-18
TNDMWK 537.742 0.782 -0.15% -0.22% 0.98% 60.41% 2024-03-18
TRYMWK 51.5961 0.3037 -0.59% -1.43% -4.60% -5.81% 2024-03-18
TTDMWK 247.918 1.131 0.46% 0.65% 0.32% 60.93% 2024-03-18
TWDMWK 52.6297 0.1049 -0.20% -0.82% -1.01% 54.57% 2024-03-18
TZSMWK 0.65490 0.00026 0.04% 0.00% -0.20% 47.11% 2024-03-18
UAHMWK 42.7586 0.1984 -0.46% -2.00% -2.39% 51.92% 2024-03-18
UGXMWK 0.42957 0.00022 -0.05% 0.45% -0.23% 54.76% 2024-03-18
UNIMWK 19722.4161 2,035.0773 -9.35% -18.96% 58.70% 219.46% 2024-03-18
URYMWK 43.3480 0.0564 -0.13% 0.81% 1.69% 64.89% 2024-03-18
USCMWK 1666.7300 0.0167 0.00% 0.00% 0.00% 60.46% 2024-03-18
FJDMWK 737.149 2.174 -0.29% 0.14% 0.71% 58.49% 2024-03-15
USTMWK 1666.7800 0.2167 -0.01% -0.23% -0.08% 60.00% 2024-03-18
UZSMWK 0.1328887 0.0000815 0.06% -0.35% -0.46% 45.90% 2024-03-18
VNDMWK 0.0674380 0.0000136 -0.02% -0.30% -0.83% 52.85% 2024-03-18
XAFMWK 2.76301 0.00330 -0.12% -0.60% 0.90% 64.30% 2024-03-18
XLMMWK 212.6081 15.7173 -6.88% -9.78% 10.40% 141.50% 2024-03-18
XMRMWK 232508.8350 5,133.5284 -2.16% -5.32% 13.21% 49.61% 2024-03-18
XOFMWK 2.77585 0.00204 -0.07% -0.66% 1.13% 64.16% 2024-03-18
XPFMWK 15.20885 0.04587 -0.30% -0.74% 0.70% 64.01% 2024-03-18
XRPMWK 1012.461 47.796 -4.51% -4.74% 7.70% 169.03% 2024-03-18
YERMWK 6.66346 0.00399 -0.06% -0.06% -0.06% 60.15% 2024-03-18
ZARMWK 87.7173 1.2414 -1.40% -1.73% -0.32% 55.33% 2024-03-18
ZMWMWK 65.2319 1.1691 -1.76% -5.52% 2.86% 27.90% 2024-03-18
ADAMWK 1144.3523 70.7772 -5.82% -5.21% 14.53% 238.73% 2024-03-18
AEDMWK 453.923 0.008 0.00% 0.03% 0.02% 60.35% 2024-03-18
AFNMWK 23.37873 0.00084 0.00% -0.33% 3.35% 96.48% 2024-03-18
ALGMWK 445.4676 50.8846 -10.25% -1.52% 39.47% 105.02% 2024-03-18
ALLMWK 17.60940 0.05194 0.30% -0.03% 1.22% 82.79% 2024-03-15
AMDMWK 4.17712 0.00015 0.00% 0.25% 0.62% 55.76% 2024-03-18
AOAMWK 2.00169 0.00322 0.16% 0.00% -0.53% -3.29% 2024-03-18
ARSMWK 1.95971 0.00115 -0.06% -0.53% -1.88% -61.83% 2024-03-15
ATMMWK 20405.9241 696.3777 -3.30% -8.50% 19.53% 52.83% 2024-03-18
AVXMWK 102016.8707 4,618.5364 4.74% 43.34% 51.44% 518.01% 2024-03-18
AZNMWK 983.286 0.035 0.00% 0.00% 0.00% 60.33% 2024-03-18
BCHMWK 675177.9504 22,565.2295 -3.23% -6.83% 47.39% 413.86% 2024-03-18
BDTMWK 15.22073 0.00055 0.00% 0.00% 0.00% 54.27% 2024-03-18
BGNMWK 928.766 0.691 0.07% -0.36% 1.12% 64.65% 2024-03-18
BHDMWK 4422.05 7.21 -0.16% -0.16% 0.02% 60.42% 2024-03-18
BIFMWK 0.58640 0.00049 0.08% 0.05% -0.07% 16.15% 2024-03-18
BIHMWK 928.352 0.380 0.04% -0.41% 1.04% 64.58% 2024-03-18
BNBMWK 952001.9040 79,370.6200 -7.70% 18.38% 58.40% 177.44% 2024-03-18
BNDMWK 1245.829 0.324 -0.03% -0.48% 0.59% 61.36% 2024-03-18
BOBMWK 242.955 0.009 0.00% 0.00% 0.00% 60.10% 2024-03-18
BRLMWK 333.641 0.045 -0.01% -0.30% -0.58% 67.82% 2024-03-18
BSDMWK 1666.670 0.060 0.00% 0.00% 0.00% 60.33% 2024-03-18
BTCMWK 113075909 3,098,288 -2.67% -0.54% 30.45% 339.55% 2024-03-18
BWPMWK 122.3127 0.6923 -0.56% -0.43% 0.12% 55.85% 2024-03-18
BYRMWK 510.294 0.018 0.00% 0.00% 0.00% 23.61% 2024-03-18
CADMWK 1231.751 0.874 0.07% -0.39% -0.35% 62.55% 2024-03-18
CDFMWK 0.60606 0.00002 0.00% -0.19% -1.09% 20.69% 2024-03-18
CHFMWK 1886.013 0.495 -0.03% -0.71% -0.37% 68.57% 2024-03-18
CLPMWK 1.77036 0.00006 0.00% 2.02% 3.27% 40.22% 2024-03-18
CNYMWK 231.315 0.002 0.00% -0.08% 0.08% 53.42% 2024-03-18
COPMWK 0.42985 0.00141 0.33% 0.57% 0.69% 99.50% 2024-03-15
CRCMWK 3.31689 0.00012 0.00% 1.04% 2.18% 72.99% 2024-03-18
CUCMWK 69.4471 0.0000 0.00% 0.00% 0.00% 60.28% 2024-03-15
CVEMWK 16.47558 0.01568 0.10% -0.35% 1.10% 64.66% 2024-03-18
CZKMWK 72.1693 0.0617 -0.09% 0.14% 2.13% 56.75% 2024-03-18
DAIMWK 1666.5533 0.0767 0.00% -0.01% -0.01% 60.44% 2024-03-18
DJFMWK 9.38440 0.00034 0.00% 0.00% -0.03% 60.29% 2024-03-18
DKKMWK 243.558 0.166 0.07% -0.44% 1.07% 64.38% 2024-03-18
DOPMWK 28.2726 0.0154 -0.05% -0.16% -0.82% 48.42% 2024-03-18
DOTMWK 17243.3678 853.5365 -4.72% -3.15% 35.09% 171.76% 2024-03-18
DZDMWK 12.40731 0.01966 -0.16% -0.06% -0.04% 62.52% 2024-03-18
EGPMWK 35.3373 0.4320 1.24% 4.63% -34.59% 4.53% 2024-03-18
ERNMWK 111.1113 0.0040 0.00% 0.00% 0.00% 60.33% 2024-03-18
ETBMWK 29.4710 0.0040 -0.01% -0.08% -0.38% 52.60% 2024-03-18
ETHMWK 5989129 254,209 -4.07% -7.63% 28.75% 247.07% 2024-03-18
GELMWK 621.196 0.718 -0.12% -1.98% -2.54% 52.39% 2024-03-18
GHSMWK 129.350 0.357 -0.28% -1.05% -3.38% 51.81% 2024-03-18
GMDMWK 24.5279 0.0009 0.00% 0.00% -0.59% 46.00% 2024-03-18
GNFMWK 0.1959405 0.0000160 0.01% 0.00% 0.00% 60.94% 2024-03-18
GTQMWK 213.813 0.008 0.00% 0.06% 0.03% 60.23% 2024-03-18
GYDMWK 8.01390 0.01577 0.20% 0.00% 0.00% 60.28% 2024-03-15
HKDMWK 213.150 0.054 0.03% 0.01% 0.04% 60.96% 2024-03-18
HNLMWK 67.6298 0.0024 0.00% 0.00% -0.05% 59.58% 2024-03-18
HTGMWK 12.64570 0.08083 0.64% 0.00% -0.15% 84.91% 2024-03-18
HUFMWK 4.60015 0.02555 -0.55% -0.60% -0.44% 64.34% 2024-03-18
IDRMWK 0.1062588 0.0006514 -0.61% -0.64% -0.45% 57.17% 2024-03-18
ILSMWK 456.422 2.383 0.52% -2.21% -1.35% 60.73% 2024-03-18
INRMWK 20.1081 0.0014 -0.01% -0.18% 0.15% 59.82% 2024-03-18
IQDMWK 1.27324 0.00005 0.00% 0.00% 0.00% 78.65% 2024-03-18
IRRMWK 0.0396826 0.0000014 0.00% 0.00% 0.00% 60.33% 2024-03-18
ISKMWK 12.20378 0.01475 -0.12% -0.44% 0.92% 65.42% 2024-03-18
JMDMWK 10.89366 0.07074 0.65% 0.65% 1.86% 57.20% 2024-03-15
JODMWK 2354.05 0.08 0.00% 0.01% 0.04% 60.49% 2024-03-18
JPYMWK 11.17371 0.01090 -0.10% -1.40% 0.70% 43.74% 2024-03-18
KESMWK 12.46108 0.02280 0.18% 4.30% 7.66% 55.48% 2024-03-18
KGSMWK 18.62060 0.00000 0.00% -0.09% -0.09% 56.60% 2024-03-18
KHRMWK 0.41276 0.00092 0.22% 0.17% 0.74% 60.66% 2024-03-18
KMFMWK 3.69031 0.00269 0.07% -0.58% 1.39% 64.83% 2024-03-18
KRWMWK 1.24959 0.00300 -0.24% -1.34% -0.19% 56.38% 2024-03-18
KYDMWK 2020.279 0.000 0.00% 0.00% 0.00% 60.34% 2024-03-18
KZTMWK 3.70772 0.00041 -0.01% -0.91% -0.03% 65.43% 2024-03-18
LAKMWK 0.0799353 0.0000345 0.04% -0.35% -0.34% 29.31% 2024-03-18
LBPMWK 0.01862 0.00000 0.00% 0.00% 0.00% -73.13% 2024-03-18
LKRMWK 5.47546 0.01346 0.25% 0.94% 2.56% 77.51% 2024-03-18
LNKMWK 31007.0949 1,709.2149 -5.22% -5.68% -5.01% 346.95% 2024-03-18
LRDMWK 8.63591 0.00000 0.00% 0.00% -1.04% 32.09% 2024-03-18
LSLMWK 88.0489 0.9397 -1.06% -1.11% -0.29% 55.72% 2024-03-18
LTCMWK 136655.2 13,267.2 -8.85% -7.05% 16.12% 68.89% 2024-03-18
LUNMWK 0.2333 0.0333 -12.50% -26.32% 16.67% 72.67% 2024-03-18
LYDMWK 346.650 0.860 -0.25% -0.07% 0.61% 60.46% 2024-03-18
MADMWK 166.0619 0.1323 0.08% -0.01% 0.24% 66.12% 2024-03-18
MDLMWK 94.9704 0.1621 0.17% 0.28% 1.31% 69.20% 2024-03-18
MGAMWK 0.37158 0.00213 -0.57% 0.39% 1.16% 53.53% 2024-03-18
MKDMWK 29.6097 0.0158 -0.05% -0.28% 1.35% 65.07% 2024-03-18
MMKMWK 0.79607 0.00000 0.00% 0.00% 0.00% 60.34% 2024-03-18
MNTMWK 0.49531 0.00029 0.06% 0.15% 0.80% 67.96% 2024-03-15
MOPMWK 206.944 0.077 0.04% 0.01% 0.04% 60.96% 2024-03-18
MTCMWK 1732.0658 177.5734 -9.30% -7.55% 8.94% 44.18% 2024-03-18
MURMWK 36.3756 0.0079 0.02% -0.48% 2.03% 64.47% 2024-03-18
MVRMWK 108.0888 0.0000 0.00% 0.00% 0.00% 60.34% 2024-03-18
MXNMWK 99.0143 0.8317 -0.83% -0.14% 1.29% 78.14% 2024-03-18
MYRMWK 353.420 1.052 -0.30% -0.72% 1.31% 53.00% 2024-03-18
MZNMWK 26.3598 0.0042 -0.02% 0.02% 0.00% 60.36% 2024-03-18
NADMWK 87.8290 1.1297 -1.27% -1.36% -0.71% 55.26% 2024-03-18
NGNMWK 1.06025 0.02485 2.40% 1.36% -5.04% -53.09% 2024-03-18
NIOMWK 45.5266 0.0000 0.00% 0.00% 0.00% 58.32% 2024-03-18
NOKMWK 156.4314 0.6724 -0.43% -2.18% -1.50% 61.87% 2024-03-18
NPRMWK 12.56487 0.00474 -0.04% -0.14% 0.13% 60.00% 2024-03-18

Exchange Rates