Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDMWK 1732.754 15.734 0.92% 0.92% 0.92% -0.05% -0.47% 2025-04-24
EURMWK 1969.708 26.677 1.37% 1.68% 6.21% 9.68% 6.30% 2025-04-24
GBPMWK 2306.85 31.25 1.37% 1.55% 3.96% 6.29% 6.99% 2025-04-24
AUDMWK 1109.413 17.560 1.61% 1.12% 2.50% 3.39% -2.29% 2025-04-24
NZDMWK 1037.850 15.313 1.50% 2.49% 5.79% 7.03% 1.00% 2025-04-24
OMRMWK 4503.67 43.99 0.99% 0.99% 0.96% 0.01% -0.41% 2025-04-22
PABMWK 1735.958 18.938 1.10% 1.10% 0.66% 0.13% -0.20% 2025-04-22
PENMWK 468.699 4.552 0.98% 1.74% -2.03% 1.49% -0.50% 2025-04-22
PGKMWK 419.880 16.411 -3.76% -3.84% -0.31% -1.62% -8.33% 2025-04-22
PHPMWK 30.7287 0.3867 1.27% 2.11% 2.64% 2.96% 1.70% 2025-04-22
PKRMWK 6.18480 0.06766 1.11% 1.04% 0.95% -0.69% -1.05% 2025-04-22
PLNMWK 463.220 0.068 0.01% 1.79% 4.32% 10.37% 7.76% 2025-04-22
PYGMWK 0.21699 0.00226 1.05% 0.93% 0.06% -2.22% -7.57% 2025-04-22
QARMWK 477.054 5.047 1.07% 0.91% 0.51% 0.29% -0.10% 2025-04-22
RONMWK 398.623 1.459 0.37% 1.81% 6.95% 10.48% 6.93% 2025-04-22
RSDMWK 17.02207 0.33658 2.02% 2.35% 7.57% 10.95% 7.52% 2025-04-22
RUBMWK 21.2999 0.1022 0.48% 2.03% 3.84% 39.44% 14.35% 2025-04-22
RWFMWK 1.20569 0.01951 -1.59% -1.56% 0.05% -4.77% -10.32% 2025-04-22
SARMWK 463.064 5.418 1.18% 1.21% 1.17% 0.34% -0.24% 2025-04-22
SCRMWK 119.5886 0.9819 -0.81% -0.61% -1.51% -1.70% -4.80% 2025-04-22
SDGMWK 2.89249 0.03303 1.16% 0.88% 0.13% -0.10% -0.51% 2025-04-22
SEKMWK 181.5330 1.2727 0.71% 3.36% 6.80% 15.85% 13.47% 2025-04-22
SGDMWK 1321.281 17.288 1.33% 1.56% 3.01% 4.08% 3.86% 2025-04-24
SLLMWK 0.0759234 0.0000563 0.07% -0.02% 0.75% 0.18% -1.80% 2025-04-21
SOLMWK 260935.4 2,971.2 1.15% 20.45% 13.60% -20.36% -2.85% 2025-04-24
SOSMWK 3.03937 0.01645 0.54% 0.54% -0.19% -0.42% -0.84% 2025-04-22
SRDMWK 47.1947 0.7081 1.52% 0.56% -0.28% -3.51% -7.00% 2025-04-22
SSPMWK 0.38224 0.00000 0.00% -0.94% -0.71% -14.39% -65.36% 2025-04-21
STDMWK 80.1443 0.2803 0.35% 0.75% 4.36% 10.51% 7.26% 2025-04-22
SVCMWK 198.5347 2.2926 1.17% 1.17% 0.19% 0.20% -0.14% 2025-04-22
SYPMWK 0.13203 0.00000 0.00% 0.00% 0.00% -0.96% -1.35% 2025-04-21
SZLMWK 92.8629 1.1309 1.23% 2.09% -2.68% 0.80% 2.25% 2025-04-22
THBMWK 51.8693 0.1143 -0.22% 1.50% 2.56% 2.71% 10.47% 2025-04-22
TJSMWK 163.1078 1.1248 0.69% 2.78% 2.77% 2.08% 2.67% 2025-04-22
TMTMWK 496.357 5.709 1.16% 1.02% 0.28% 0.05% -0.22% 2025-04-22
TNDMWK 583.179 1.237 0.21% 1.21% 4.31% 7.26% 5.68% 2025-04-22
TRYMWK 45.3751 0.3917 0.87% 0.49% 0.28% -7.52% -15.13% 2025-04-22
TTDMWK 255.757 1.696 0.67% 0.64% 0.22% -0.18% -0.33% 2025-04-22
TWDMWK 53.3002 0.3946 0.75% 0.48% 2.54% 0.85% -0.22% 2025-04-22
TZSMWK 0.64693 0.00385 0.60% -0.53% -1.04% -9.51% -3.61% 2025-04-22
UAHMWK 41.7704 0.3465 0.84% 0.59% 1.57% 1.31% -4.52% 2025-04-22
UGXMWK 0.47459 0.00592 1.26% 1.60% 1.30% 0.54% 3.94% 2025-04-22
UNIMWK 10183.4 129.2 -1.25% 14.47% -11.88% -55.54% -26.21% 2025-04-24
URYMWK 41.1393 0.4613 1.13% 2.19% 0.25% 3.60% -8.89% 2025-04-22
USCMWK 1732.6 15.7 0.92% 0.92% 0.17% -0.06% 0.08% 2025-04-24
FJDMWK 770.012 13.629 -1.74% 1.55% 2.36% 3.49% 1.65% 2025-04-22
USTMWK 1733.3 16.2 0.94% 0.96% 0.21% 0.18% 0.11% 2025-04-24
UZSMWK 0.1344948 0.0014403 1.08% 1.44% 0.38% 0.08% -1.66% 2025-04-22
VNDMWK 0.0668977 0.0005292 0.80% 0.61% -0.97% -1.68% -2.19% 2025-04-22
XAFMWK 3.04253 0.06351 2.13% 2.41% 6.07% 12.36% 7.72% 2025-04-22
XLMMWK 478.73 21.74 4.76% 18.31% -2.23% -16.69% 135.35% 2025-04-24
XMRMWK 390493.4 1,168.4 -0.30% 5.32% 3.68% 16.88% 85.93% 2025-04-24
XOFMWK 3.05272 0.00000 0.00% 1.87% 6.43% 10.36% 7.84% 2025-04-23
XPFMWK 16.59818 0.00000 0.00% 1.33% 5.21% 10.02% 7.25% 2025-04-23
XRPMWK 3816.443 13.243 0.35% 6.68% -9.23% 6.14% 316.72% 2025-04-24
YERMWK 7.08604 0.08208 1.17% 1.13% 1.36% 1.80% 1.74% 2025-04-22
ZARMWK 93.4498 0.0742 0.08% 3.35% -0.75% 1.61% 3.15% 2025-04-23
ZIGMWK 64.05 0.02 -0.04% -0.01% -0.48% -4.69% -54.86% 2025-04-22
ZMWMWK 61.01 0.82 1.36% 0.60% 3.21% -1.44% -9.42% 2025-04-23
ADAMWK 1241.69 54.05 4.55% 18.46% -1.13% -14.95% 50.19% 2025-04-24
AEDMWK 474.555 7.097 1.52% 1.52% 1.52% 0.54% 0.17% 2025-04-24
AFNMWK 24.26331 0.03215 0.13% 2.05% -0.43% -1.54% 0.52% 2025-04-24
ALGMWK 383.75 6.03 1.60% 22.65% 9.83% -34.91% 3.51% 2025-04-24
ALLMWK 20.03241 0.10645 0.53% 1.33% 5.95% 9.55% 9.03% 2025-04-24
AMDMWK 4.47438 0.06679 1.52% 1.70% 1.85% 2.09% 0.30% 2025-04-24
AOAMWK 1.89231 0.02825 1.52% 0.51% 0.51% 0.71% -8.31% 2025-04-24
ARSMWK 1.49809 0.02231 1.51% -0.71% -6.78% -10.91% -24.82% 2025-04-24
ATMMWK 7868.7 405.4 5.43% 14.07% -7.47% -26.48% -46.18% 2025-04-24
AVXMWK 38865.3 601.3 1.57% 18.76% -1.16% -36.90% -37.33% 2025-04-24
AZNMWK 1025.318 15.306 1.52% 1.22% 1.22% 0.24% 0.17% 2025-04-24
BCHMWK 609789.4 851.6 -0.14% 6.62% 5.76% -18.94% -26.92% 2025-04-24
BDTMWK 14.27142 0.08117 0.57% 0.57% 0.57% -2.04% -9.97% 2025-04-24
BGNMWK 1013.395 19.692 1.98% 1.27% 6.88% 10.44% 6.48% 2025-04-24
BHDMWK 4624.67 68.92 1.51% 1.52% 1.52% 0.59% 0.18% 2025-04-24
BIFMWK 0.58310 0.00250 -0.43% -0.46% -0.34% -0.53% -3.58% 2025-04-23
BNBMWK 1037330.5 12,610.1 -1.20% 3.61% -4.98% -14.27% -1.80% 2025-04-24
BNDMWK 1332.879 26.366 2.02% 2.32% 2.86% 4.96% 4.81% 2025-04-23
BOBMWK 250.922 0.262 0.10% 0.25% 0.00% 0.37% 0.03% 2025-04-23
BRLMWK 303.040 3.077 1.03% 3.88% 1.75% 8.10% -10.17% 2025-04-23
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% -1.29% 2025-04-22
BTCMWK 161697138 975,479 0.61% 12.05% 7.64% -0.05% 44.69% 2025-04-24
BWPMWK 126.9306 0.7292 0.58% 1.82% -0.20% 2.26% 1.90% 2025-04-23
BYRMWK 529.872 4.162 0.79% 0.79% 0.01% -0.18% 0.04% 2025-04-23
CADMWK 1248.922 12.000 0.97% 0.80% 4.15% 3.57% -1.63% 2025-04-24
CDFMWK 0.59167 0.00000 0.00% 0.11% -1.22% -2.51% -5.35% 2025-04-22
CHFMWK 2094.418 28.756 1.39% -0.79% 7.75% 9.62% 10.08% 2025-04-24
CLPMWK 1.80587 0.00101 0.06% 1.64% -2.37% 3.58% -1.19% 2025-04-22
CNYMWK 237.721 2.008 0.85% 1.46% 0.57% 0.61% -0.32% 2025-04-24
COPMWK 0.40569 0.00017 0.04% 1.82% -2.05% 3.09% -8.85% 2025-04-22
CRCMWK 3.45631 0.02488 -0.71% 1.65% -0.34% 1.01% -0.55% 2025-04-22
CUCMWK 72.3333 0.7908 1.11% 1.11% 1.11% 0.13% -0.23% 2025-04-21
CVEMWK 18.00193 0.02385 -0.13% 2.38% 6.41% 10.77% 7.40% 2025-04-22
CZKMWK 79.5670 0.3055 -0.38% 2.45% 6.96% 11.65% 8.38% 2025-04-22
DAIMWK 1733.0 15.7 0.91% 0.94% 0.24% -0.05% 0.10% 2025-04-24
DJFMWK 9.76817 0.00000 0.00% 1.04% 0.30% 0.07% -0.29% 2025-04-22
DKKMWK 266.789 0.951 -0.36% 2.22% 7.32% 10.79% 7.31% 2025-04-22
DOPMWK 29.0267 0.3325 1.16% 2.97% 5.46% 1.95% -0.97% 2025-04-22
DOTMWK 7153.9 153.2 2.19% 18.22% -8.04% -37.61% -43.00% 2025-04-24
DZDMWK 13.13789 0.04252 0.32% 0.92% 1.07% 2.56% 1.55% 2025-04-22
EGPMWK 33.9557 0.4139 -1.20% 0.76% -0.69% -0.52% -6.10% 2025-04-22
ERNMWK 115.5941 0.1392 -0.12% 0.98% 0.98% 0.01% -0.41% 2025-04-22
ETBMWK 12.9967 0.2627 -1.98% -1.67% -1.15% -4.34% -57.35% 2025-04-22
ETHMWK 3070267 13,541 -0.44% 12.64% -11.51% -46.83% -44.93% 2025-04-24
GELMWK 631.202 1.036 -0.16% 0.06% 1.15% 2.49% -2.95% 2025-04-22
GHSMWK 112.245 0.044 -0.04% 1.49% 1.36% -4.82% -13.03% 2025-04-22
GMDMWK 23.8502 0.2324 0.98% 0.50% -0.45% -0.74% -6.95% 2025-04-22
GNFMWK 0.2002733 0.0009905 0.50% 0.46% -0.12% -0.63% -1.47% 2025-04-22
GTQMWK 225.099 1.906 0.85% 0.92% 0.03% 0.04% 0.67% 2025-04-22
GYDMWK 8.26854 0.08055 0.98% 0.84% 0.94% -0.22% -0.79% 2025-04-22
HKDMWK 223.335 2.071 0.94% 0.90% 1.12% 0.05% 1.06% 2025-04-24
HNLMWK 66.8878 0.0554 -0.08% -0.08% -1.31% -2.33% -5.03% 2025-04-22
HTGMWK 13.25692 0.08958 0.68% 0.76% 0.20% -0.45% 1.06% 2025-04-22
HUFMWK 4.85899 0.00664 0.14% 2.26% 4.60% 11.32% 3.22% 2025-04-22
IDRMWK 0.1028527 0.0007950 0.78% 0.55% -0.71% -3.49% -3.96% 2025-04-22
ILSMWK 466.915 5.875 1.27% 0.15% 0.01% -2.03% 0.89% 2025-04-22
INRMWK 20.3528 0.1910 0.95% 1.99% 1.37% 0.46% -2.52% 2025-04-22
IQDMWK 1.32367 0.01196 0.91% 0.91% 0.17% -0.06% -0.40% 2025-04-22
IRRMWK 0.0408814 0.0000000 0.00% 0.00% 0.00% -0.96% -1.17% 2025-04-21
ISKMWK 13.74375 0.11553 0.85% 2.26% 6.76% 10.19% 11.37% 2025-04-22
JMDMWK 10.94027 0.01844 0.17% 0.23% -1.25% -2.37% -2.07% 2025-04-22
JODMWK 2421.75 3.42 -0.14% 0.00% 0.04% -0.90% -1.41% 2025-04-21
JPYMWK 12.15303 0.18427 1.54% 1.36% 6.67% 10.30% 8.63% 2025-04-24
KESMWK 13.36348 0.09952 0.75% 0.71% -0.31% -0.68% 2.86% 2025-04-22
KGSMWK 19.95870 0.27566 1.40% 1.65% 0.77% 0.15% 1.92% 2025-04-22
KHRMWK 0.43309 0.00319 0.74% 0.77% 0.04% 0.35% 1.30% 2025-04-22
KMFMWK 4.03301 0.02025 0.50% 2.04% 6.78% 10.26% 7.05% 2025-04-22
KRWMWK 1.21756 0.01062 0.88% 0.72% 4.06% 3.82% -3.67% 2025-04-22
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% -1.47% 2025-04-21
KZTMWK 3.34349 0.03898 1.18% 0.80% -2.98% 1.17% -14.39% 2025-04-22
LAKMWK 0.0803031 0.0004936 0.62% 0.75% 0.27% 0.53% -1.59% 2025-04-22
LBPMWK 0.01935 0.00017 0.88% 0.88% 0.01% -0.09% -0.46% 2025-04-22
LKRMWK 5.78196 0.04383 0.76% 0.38% 0.00% -2.22% -0.14% 2025-04-22
LNKMWK 25817.7 280.3 1.10% 22.87% 3.40% -25.24% -1.94% 2025-04-24
LRDMWK 8.58510 0.00000 0.00% 0.00% 0.00% -8.64% -4.03% 2025-04-21
LSLMWK 93.0220 1.2793 1.39% 2.27% -2.43% 1.04% 2.43% 2025-04-22
LTCMWK 143835.9 236.7 -0.16% 10.98% -9.05% -19.22% -2.53% 2025-04-24
LUNMWK 0.10 0.02 20.00% 18.09% 0.00% -45.98% -50.66% 2025-04-09
LYDMWK 319.045 4.618 1.47% 2.94% -11.46% -9.76% -10.66% 2025-04-22
MADMWK 188.1231 1.7215 0.92% 1.82% 5.07% 9.78% 9.70% 2025-04-22
MDLMWK 101.3741 0.7871 0.78% 0.96% 5.47% 6.90% 4.02% 2025-04-22
MGAMWK 0.39002 0.01127 2.98% 2.07% 5.16% 5.56% -1.26% 2025-04-22
MKDMWK 32.3660 0.4985 1.56% 1.96% 5.85% 10.02% 7.39% 2025-04-22
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% -1.02% 2025-04-18
MNTMWK 0.49015 0.00933 1.94% 0.88% -0.80% -3.31% -4.39% 2025-04-22
MOPMWK 217.027 2.372 1.11% 1.05% 1.28% 0.20% 0.70% 2025-04-22
MTCMWK 445.6 60.8 15.80% 44.47% 21.18% -42.88% -64.62% 2025-04-24
MURMWK 38.9556 0.2839 0.73% 1.76% 2.02% 5.16% 4.12% 2025-04-22
MVRMWK 112.1547 1.0926 0.98% 0.72% 0.24% -0.24% -0.41% 2025-04-22
MXNMWK 88.4203 0.9713 1.11% 3.51% 3.17% 6.34% -13.36% 2025-04-24
MYRMWK 394.834 1.878 0.48% 1.52% 1.93% 1.84% 8.36% 2025-04-22
MZNMWK 27.1390 0.2728 1.02% 0.00% 0.00% 0.04% -0.73% 2025-04-22
NADMWK 93.0220 1.6698 1.83% 2.27% -2.43% 1.04% 2.43% 2025-04-22
NGNMWK 1.07696 0.00694 0.65% 0.68% -4.54% -4.08% -23.70% 2025-04-22
NIOMWK 47.1173 0.2042 0.44% 0.44% -0.01% -0.53% -0.12% 2025-04-22
NOKMWK 166.4813 3.3293 2.04% 3.11% 2.01% 9.32% 4.86% 2025-04-24
NPRMWK 12.72792 0.12131 0.96% 2.04% 1.33% 0.57% -2.41% 2025-04-22