PYGCHF - Lagerpris

Diagram
Quotes

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFJPY	116.5070		0.0650	0.06%	2.71%	2021-01-21
CHFCNY	7.2778		0.0107	0.15%	1.84%	2021-01-21
PYGJPY	0.0151		0.00002	0.14%	-10.54%	2021-01-20
PYGCNY	0.0009		0.000002	0.21%	-11.19%	2021-01-20
PYGCHF	0.0001		0.000001	0.57%	-12.84%	2021-01-20
PYGCAD	0.0002		-0.000001	-0.31%	-8.30%	2021-01-20
PYGINR	0.0106		0.00001	0.09%	-2.70%	2021-01-20
CHFAUD	1.4496		0.0005	0.04%	-4.05%	2021-01-21
CHFBRL	5.9517		-0.0802	-1.33%	36.87%	2021-01-20
CHFCAD	1.4223		0.0028	0.20%	4.75%	2021-01-21
CHFEUR	0.9284		0.0001	0.01%	-0.34%	2021-01-21
CHFGBP	0.8211		-0.0016	-0.19%	4.42%	2021-01-21
CHFINR	82.2238		0.2205	0.27%	11.95%	2021-01-21
CHFNZD	1.5617		-0.0022	-0.14%	-0.34%	2021-01-21
CHFUSD	1.1267		0.0020	0.17%	9.02%	2021-01-21
PYGAUD	0.0002		-0.0000004	-0.21%	-16.23%	2021-01-20
PYGEUR	0.0001		0.000001	0.65%	-13.11%	2021-01-20
PYGGBP	0.0001		0.0000003	0.26%	-9.39%	2021-01-20
PYGNZD	0.0002		-0.000001	-0.44%	-12.91%	2021-01-20
PYGUSD	0.0001		0.000001	0.47%	-5.03%	2021-01-20

	Faktiske	Chg	%Chg
EURUSD	1.21382	0.0023	0.19%
GBPUSD	1.37274	0.0055	0.41%
AUDUSD	0.77739	0.0012	0.15%
NZDUSD	0.72158	0.0024	0.34%
USDJPY	103.41	0.1280	-0.12%
USDCNY	6.46059	0.0009	-0.01%
USDCHF	0.88763	0.0015	-0.17%
USDCAD	1.26206	0.0004	-0.03%
USDMXN	19.5686	0.0151	-0.08%
USDINR	72.9595	0.0495	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6572	0.1453	0.20%
DXY	90.226	0.2491	-0.28%
BTCUSD	32,837.54	2,659	-7.49%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,232	283	0.92%
S&P 500	3,859.59	8	0.21%
NASDAQ 100	13,359	63	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,744	3	0.05%
DAX	13,977	56	0.40%
CAC 40	5,623	6	-0.10%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,214	10	0.13%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,431	35	-1.02%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7400	0.34	-0.61%
Natural gas	2.4790	0.06	-2.32%
Gasoline	1.5357	0.01	-0.53%
Heating oil	1.5903	0.01	-0.63%
Gold	1,870.90	0.01	0.00%
Silver	25.922	0.12	0.45%
Copper	3.6585	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.5000	3.50	0.25%
Wheat	671.7500	4.00	0.60%
Coffee	126.30	1.10	0.88%
Cotton	82.70	1.11	1.36%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]