Crosses Pris Dag % Ukentlig Månedlig YoY Dato
PYGJPY 0.0204430 0.0000273 0.13% 1.31% -0.74% 10.19% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% -0.01% -0.10% 3.26% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% 1.01% 0.73% -5.66% 2024-03-18
PYGCAD 0.000185509 0.000000003 0.00% 0.31% 0.34% -2.53% 2024-03-18
PYGMXN 0.00230622 0.00001928 0.84% 0.00% -1.36% -11.12% 2024-03-18
PYGINR 0.0113527 0.0000023 -0.02% 0.00% -0.26% -0.96% 2024-03-18
PYGBRL 0.000688091 0.000003789 0.55% 0.69% 1.04% -5.15% 2024-03-18
PYGRUB 0.0125225 0.0001528 -1.21% 0.35% -0.73% 16.39% 2024-03-18
PYGKRW 0.18301 0.00071 0.39% 1.35% 0.25% 1.40% 2024-03-18
PYGIDR 2.14797 0.01214 0.57% 0.45% 0.32% 0.69% 2024-03-18
PYGTRY 0.00442376 0.00002408 0.55% 1.26% 4.69% 68.02% 2024-03-18
PYGSAR 0.000513569 0.000000209 -0.04% -0.20% -0.12% -1.45% 2024-03-18
PYGSEK 0.00143116 0.00001292 0.91% 2.23% 0.14% -1.81% 2024-03-18
PYGNGN 0.2152781 0.0052566 -2.38% -1.53% 5.18% 237.35% 2024-03-18
PYGPLN 0.000544925 0.000004501 0.83% 1.16% -1.23% -11.24% 2024-03-18
PYGARS 0.1166767 0.0001580 0.14% 0.46% 1.91% 314.40% 2024-03-18
PYGNOK 0.00145829 0.00000484 0.33% 1.97% 1.33% -2.29% 2024-03-18
PYGTWD 0.00433566 0.00000563 0.13% 0.60% 0.86% 2.36% 2024-03-18
PYGIRR 5.75167 0.00234 -0.04% -0.19% -0.13% -1.30% 2024-03-18
PYGAED 0.000502915 0.000000136 -0.03% -0.20% -0.13% -1.29% 2024-03-18
PYGCOP 0.53270 0.00148 0.28% -0.45% -0.49% -20.42% 2024-03-18
PYGCRC 0.0684722 0.0003676 -0.53% -1.71% -2.75% -8.97% 2024-03-18
PYGCUC 0.00328800 0.00000644 -0.20% -0.21% -0.17% -1.31% 2024-03-15
PYGCVE 0.0138930 0.0000204 0.15% 0.44% -0.94% -3.62% 2024-03-18
PYGCZK 0.00317971 0.00001843 0.58% 0.20% -1.68% 1.51% 2024-03-18
PYGDAI 0.0001 0.0000 0.07% -0.08% 0.00% -1.25% 2024-03-18
PYGDJF 0.0243213 0.0000099 -0.04% -0.19% -0.10% -1.27% 2024-03-18
PYGDKK 0.000939670 0.000001507 0.16% 0.51% -0.92% -3.47% 2024-03-18
PYGDOP 0.00800440 0.00006765 -0.84% -0.89% -0.16% 5.72% 2024-03-18
PYGDOT 0.0000 0.0000 9.30% 7.37% -22.97% -39.33% 2024-03-18
PYGDZD 0.0183959 0.0000211 0.12% -0.14% -0.09% -2.63% 2024-03-18
PYGEGP 0.00644461 0.00009715 -1.49% -4.82% 52.35% 51.05% 2024-03-18
PYGERN 0.00206101 0.00000601 0.29% 0.14% 0.21% -0.97% 2024-03-18
PYGETB 0.00774459 0.00000238 -0.03% -0.11% 0.25% 3.70% 2024-03-18
PYGETH 0.000000038803 0.000000002229 6.09% 10.02% -21.02% -53.57% 2024-03-18
PYGEUR 0.000126076 0.000000238 0.19% 0.50% -0.94% -3.63% 2024-03-18
PYGFJD 0.000309764 0.000000306 0.10% -0.35% -0.87% -0.19% 2024-03-15
PYGGBP 0.000107736 0.000000192 0.18% 0.95% -1.02% -5.99% 2024-03-18
PYGGEL 0.000367833 0.000000672 0.18% 1.93% 2.59% 3.97% 2024-03-18
PYGGHS 0.001763845 0.000003392 0.19% 0.83% 3.32% 4.20% 2024-03-18
PYGGMD 0.00929579 0.00001337 -0.14% -0.30% 0.29% 7.89% 2024-03-18
PYGGNF 1.16485 0.00061 -0.05% -0.19% -0.13% -1.67% 2024-03-18
PYGGTQ 0.00106680 0.00000112 -0.10% -0.32% -0.23% -1.30% 2024-03-18
PYGGYD 0.0284817 0.0000116 -0.04% -0.44% -0.28% -2.25% 2024-03-18
PYGHKD 0.00107186 0.00000031 0.03% -0.11% -0.07% -1.58% 2024-03-18
PYGHNL 0.00337472 0.00000151 -0.04% -0.20% -0.08% -0.83% 2024-03-18
PYGHTG 0.0180489 0.0001242 -0.68% -0.19% 0.02% -14.42% 2024-03-18
PYGHUF 0.0497622 0.0003983 0.81% 0.70% 0.61% -3.42% 2024-03-18
PYGAFN 0.0097450 0.0000218 -0.22% -0.05% -3.54% -19.60% 2024-03-18
PYGALG 0.0005 0.0001 17.71% 7.11% -24.32% -18.42% 2024-03-18
PYGALL 0.0129495 0.0000176 -0.14% -0.26% -1.42% -13.50% 2024-03-18
PYGAMD 0.0549093 0.0002462 0.45% 0.05% -0.26% 2.10% 2024-03-18
PYGAOA 0.1153072 0.0010491 0.92% 0.93% 1.53% 65.48% 2024-03-18
PYGBSD 0.000136944 0.000000056 -0.04% -0.19% -0.13% -1.30% 2024-03-18
PYGBWP 0.00187326 0.00001690 0.91% 0.62% 0.14% 1.94% 2024-03-18
PYGBYR 0.000447274 0.000000182 -0.04% -0.19% -0.13% 28.02% 2024-03-18
PYGATM 0.0000 0.0000 7.49% 13.42% -13.12% 7.67% 2024-03-18
PYGAUD 0.000209031 0.000000189 0.09% 0.96% -0.44% 0.25% 2024-03-18
PYGAVX 0.0000 0.0000 -9.41% -33.90% -37.40% -75.69% 2024-03-18
PYGAZN 0.000232121 0.000000094 -0.04% -0.19% -0.13% -1.30% 2024-03-18
PYGBCH 0.0000 0.0000 6.39% 10.33% -30.21% -68.28% 2024-03-18
PYGBDT 0.0149954 0.0000061 -0.04% -0.25% -0.21% 2.49% 2024-03-18
PYGBGN 0.000246445 0.000000407 0.17% 0.45% -0.95% -3.61% 2024-03-18
PYGBHD 0.0000515322 0.0000000210 -0.04% -0.19% -0.31% -1.51% 2024-03-18
PYGBIF 0.38959 0.00013 -0.03% -0.15% 0.04% 36.37% 2024-03-18
PYGBIH 0.000246254 0.000000188 0.08% 0.38% -1.00% -3.69% 2024-03-18
PYGBNB 0.0000 0.0000 11.28% -13.36% -35.21% -41.38% 2024-03-18
PYGBND 0.000183410 0.000000172 0.09% 0.40% -0.61% -1.82% 2024-03-18
PYGBOB 0.000938070 0.000001752 -0.19% -0.34% -0.27% -1.30% 2024-03-18
PYGISK 0.0187422 0.0000540 0.29% 0.46% -0.83% -4.13% 2024-03-18
PYGJMD 0.0209610 0.0001783 -0.84% -0.80% -1.91% 0.72% 2024-03-15
PYGJOD 0.000096957 0.000000039 -0.04% -0.21% -0.17% -1.40% 2024-03-18
PYGKES 0.0182821 0.0000759 -0.41% -4.49% -7.41% 1.59% 2024-03-18
PYGKGS 0.0122579 0.0000050 -0.04% -0.10% -0.04% 1.06% 2024-03-18
PYGKHR 0.55326 0.00118 -0.21% -0.32% -0.81% -1.45% 2024-03-18
PYGKMF 0.0618510 0.0000704 -0.11% 0.39% -1.50% -3.99% 2024-03-18
PYGILS 0.000500197 0.000002717 -0.54% 2.08% 1.27% -1.52% 2024-03-18
PYGIQD 0.17926 0.00007 -0.04% -0.19% -0.13% -11.42% 2024-03-18
PYGCDF 0.37673 0.00002 0.00% 0.03% 1.01% 31.17% 2024-03-18
PYGCLP 0.12984 0.00087 0.67% -1.48% -2.60% 13.67% 2024-03-18
PYGKYD 0.000112979 0.000000046 -0.04% -0.19% -0.13% -1.30% 2024-03-18
PYGKZT 0.0615606 0.0000182 -0.03% 0.72% -0.09% -4.33% 2024-03-18
PYGLAK 2.85543 0.00239 -0.08% 0.16% 0.22% 22.38% 2024-03-18
PYGLBP 12.25653 0.00499 -0.04% -0.19% -0.12% 488.92% 2024-03-18
PYGLKR 0.0416859 0.0001197 -0.29% -1.12% -2.62% -10.85% 2024-03-18
PYGLNK 0.0000 0.0000 5.66% 6.02% 5.34% -64.53% 2024-03-18
PYGLRD 0.0264303 0.0000108 -0.04% -0.19% 0.92% 19.81% 2024-03-18
PYGLSL 0.00259801 0.00003204 1.25% 1.15% 0.38% 1.86% 2024-03-18
PYGLTC 0.00000164286 0.00000011979 7.87% 5.62% -15.40% -7.83% 2024-03-18
PYGLUN 0.9791 0.1229 14.35% 35.59% -14.31% -8.26% 2024-03-18
PYGLYD 0.000658443 0.000001362 0.21% -0.13% -0.73% -1.37% 2024-03-18
PYGMAD 0.00137543 0.00000071 -0.05% -0.12% -0.30% -4.67% 2024-03-18
PYGMDL 0.00240338 0.00000509 -0.21% -0.48% -1.42% -6.47% 2024-03-18
PYGMGA 0.61427 0.00325 0.53% -0.58% -1.27% 3.08% 2024-03-18
PYGMKD 0.00770860 0.00000097 0.01% 0.09% -1.46% -4.13% 2024-03-18
PYGMMK 0.28672 0.00012 -0.04% -0.19% -0.13% -1.30% 2024-03-18
PYGMNT 0.46101 0.00118 -0.25% -0.30% -0.88% -5.74% 2024-03-15
PYGMOP 0.00110295 0.00000086 -0.08% -0.21% -0.16% -1.68% 2024-03-18
PYGMTC 0.0001 0.0000 11.02% 8.75% -7.64% 10.57% 2024-03-18
PYGMUR 0.00627480 0.00000392 -0.06% 0.29% -2.11% -3.78% 2024-03-18
PYGMVR 0.00211168 0.00000086 -0.04% -0.19% -0.13% -1.30% 2024-03-18
PYGMWK 0.22825 0.00009 -0.04% -0.19% -0.13% 58.26% 2024-03-18
PYGTZS 0.34852 0.00028 -0.08% -0.19% 0.07% 7.58% 2024-03-18
PYGUAH 0.00533810 0.00002249 0.42% 1.85% 2.31% 4.17% 2024-03-18
PYGUGX 0.53134 0.00006 0.01% -0.64% 0.10% 2.26% 2024-03-18
PYGUNI 0.0000 0.0000 9.97% 22.82% -37.24% -50.60% 2024-03-18
PYGURY 0.00526551 0.00000471 0.09% -0.99% -1.79% -4.02% 2024-03-18
PYGUSC 0.0001 0.0000 0.06% -0.10% -0.03% -1.28% 2024-03-18
PYGUSD 0.000137080 0.000000080 0.06% -0.09% -0.03% -1.20% 2024-03-18
PYGUST 0.0001 0.0000 0.08% 0.14% 0.06% -0.98% 2024-03-18
PYGUZS 1.71932 0.00003 0.00% 0.26% 0.43% 8.58% 2024-03-18
PYGVND 3.38458 0.00069 -0.02% 0.11% 0.71% 3.54% 2024-03-18
PYGXAF 0.0826624 0.0001184 0.14% 0.48% -0.95% -3.62% 2024-03-18
PYGXLM 0.0011 0.0001 7.06% 10.32% -9.78% -34.65% 2024-03-18
PYGXMR 0.0000 0.0000 1.98% 5.22% -11.94% 5.58% 2024-03-18
PYGXOF 0.0819955 0.0002046 -0.25% 0.18% -1.52% -3.87% 2024-03-18
PYGXPF 0.0149940 0.0000254 0.17% 0.46% -0.91% -3.60% 2024-03-18
PYGXRP 0.000224773 0.000009408 4.37% 1.70% -7.09% -41.14% 2024-03-18
PYGYER 0.0342320 0.0000153 -0.04% -0.19% -0.13% -1.29% 2024-03-18
PYGZAR 0.00259920 0.00003236 1.26% 1.23% 0.43% 1.88% 2024-03-18
PYGZMW 0.0035 0.0001 1.55% 5.61% 2.75% 22.90% 2024-03-18
PYGADA 0.0002 0.0000 10.69% 9.81% -9.06% -51.28% 2024-03-18
PYGNPR 0.0181657 0.0000005 0.00% -0.05% -0.25% -1.09% 2024-03-18
PYGNZD 0.000225327 0.000000002 0.00% 1.37% 0.62% 0.61% 2024-03-18
PYGOMR 0.0000527236 0.0000000059 0.01% -0.19% -0.13% -1.30% 2024-03-18
PYGPAB 0.000137000 0.000000268 -0.20% -0.21% -0.17% -1.31% 2024-03-15
PYGPEN 0.000506612 0.000001219 0.24% 0.51% -2.89% -3.19% 2024-03-18
PYGPGK 0.000516409 0.000001011 -0.20% -0.14% 0.21% 5.67% 2024-03-15
PYGPHP 0.00761274 0.00000512 0.07% -0.16% -0.77% -0.08% 2024-03-18
PYGPKR 0.0382623 0.0000940 0.25% 0.02% 0.12% -2.55% 2024-03-18
PYGQAR 0.000499163 0.000000203 -0.04% -0.21% -0.14% -1.16% 2024-03-18
PYGRON 0.000626494 0.000001307 0.21% 0.64% -1.01% -2.56% 2024-03-18
PYGRSD 0.0147489 0.0000159 0.11% 0.41% -0.92% -3.80% 2024-03-18
PYGMYR 0.000645830 0.000001655 0.26% 0.53% -1.42% 3.44% 2024-03-18
PYGMZN 0.00865900 0.00000215 -0.02% -0.21% -0.13% -1.31% 2024-03-18
PYGNAD 0.00259893 0.00003210 1.25% 1.19% 0.59% 1.93% 2024-03-18
PYGNIO 0.00501354 0.00000204 -0.04% -0.19% -0.13% -0.04% 2024-03-18
PYGRWF 0.17469 0.00015 0.09% 0.05% 0.69% 15.93% 2024-03-18
PYGSCR 0.00186559 0.00006885 -3.56% -2.70% -4.09% 0.70% 2024-03-18
PYGSDG 0.0819887 0.0000402 -0.05% -0.19% -0.14% 4.58% 2024-03-18
PYGTTD 0.000922732 0.000002526 -0.27% -0.61% -0.22% -1.44% 2024-03-18
PYGSGD 0.000183523 0.000000285 0.16% 0.46% -0.55% -1.76% 2024-03-18
PYGSLL 3.10758 0.00608 -0.20% -0.21% -0.17% 9.97% 2024-03-15
PYGSOL 0.0000 0.0000 -8.82% -28.83% -45.64% -90.41% 2024-03-18
PYGSOS 0.0777845 0.0000316 -0.04% -0.19% -0.13% -0.77% 2024-03-18
PYGSRD 0.00479032 0.00000195 -0.04% -1.34% -2.87% -0.36% 2024-03-18
PYGSSP 0.2142349 0.0001148 -0.05% -1.36% 29.84% 99.20% 2024-03-18
PYGSTD 0.00308489 0.00000243 0.08% 0.39% -1.00% -3.68% 2024-03-18
PYGSVC 0.00119824 0.00000045 -0.04% -0.19% -0.13% -1.30% 2024-03-18
PYGSYP 1.78028 0.00072 -0.04% -0.19% -0.13% 411.00% 2024-03-18
PYGSZL 0.00259838 0.00003151 1.23% 1.14% 0.37% 1.84% 2024-03-18
PYGTHB 0.00492726 0.00001444 0.29% 1.53% -0.15% 3.14% 2024-03-18
PYGTJS 0.00149543 0.00000335 -0.22% -0.19% -0.22% -1.12% 2024-03-18
PYGTMT 0.000477936 0.000000194 -0.04% -0.19% -0.13% -1.30% 2024-03-18
PYGTND 0.000424459 0.000000444 0.10% 0.02% -1.10% -1.34% 2024-03-18

Exchange Rates