Crosses Pris Dag % Ukentlig Månedlig YoY Dato
PYGJPY 0.0210803 0.0001335 0.64% 0.86% 2.26% 14.54% 2024-04-26
PYGCNY 0.000977418 0.000000712 0.07% -0.29% -0.86% 2.28% 2024-04-26
PYGCHF 0.000122785 0.000000070 -0.06% -0.45% -0.12% 0.07% 2024-04-26
PYGCAD 0.000183790 0.000000070 -0.04% -1.27% -0.51% -2.11% 2024-04-26
PYGMXN 0.00232203 0.00000641 0.28% 0.58% 2.62% -7.02% 2024-04-26
PYGINR 0.0112108 0.0000047 -0.04% -1.02% -1.30% -1.29% 2024-04-25
PYGBRL 0.000694907 0.000002148 0.31% -2.00% 2.56% -0.69% 2024-04-25
PYGRUB 0.0123752 0.0000400 -0.32% -3.11% -2.18% 10.67% 2024-04-25
PYGKRW 0.18483 0.00031 -0.17% -1.10% 1.37% -0.52% 2024-04-25
PYGIDR 2.18041 0.00384 -0.18% -1.05% 1.37% 6.03% 2024-04-25
PYGTRY 0.00437206 0.00001178 -0.27% -0.67% -0.03% 62.43% 2024-04-25
PYGSAR 0.000504838 0.000000017 0.00% -0.66% -1.15% -2.86% 2024-04-25
PYGSEK 0.00146647 0.00000223 0.15% -1.08% 1.85% 2.72% 2024-04-25
PYGNGN 0.1725623 0.0037831 2.24% 11.66% -12.48% 170.71% 2024-04-25
PYGPLN 0.000541910 0.000003283 -0.60% -1.61% 0.15% -6.57% 2024-04-25
PYGARS 0.1176102 0.0000800 0.07% -0.14% 0.89% 284.28% 2024-04-25
PYGNOK 0.00147776 0.00000205 0.14% -1.11% 1.08% 0.92% 2024-04-26
PYGTWD 0.00438412 0.00000912 -0.21% 0.02% 1.17% 3.03% 2024-04-25
PYGIRR 5.66346 0.00230 0.04% -0.62% -0.98% -2.69% 2024-04-25
PYGAED 0.000494374 0.000000040 0.01% -0.64% -1.14% -2.84% 2024-04-25
PYGCOP 0.53312 0.00294 0.55% 1.10% 0.52% -14.65% 2024-04-25
PYGCRC 0.0676666 0.0001477 0.22% -0.05% -0.51% -7.79% 2024-04-25
PYGCUC 0.00323015 0.00000824 -0.25% -0.38% -1.17% -3.14% 2024-04-24
PYGCVE 0.0138955 0.0000457 -0.33% -1.18% 0.29% -0.18% 2024-04-25
PYGCZK 0.00315512 0.00001838 -0.58% -1.61% -0.59% 6.36% 2024-04-25
PYGDAI 0.0001 0.0000 0.24% -0.21% -0.80% -2.00% 2024-04-26
PYGDJF 0.0239714 0.0000522 0.22% -0.37% -0.89% -2.57% 2024-04-25
PYGDKK 0.000935662 0.000002451 -0.26% -1.25% -0.16% -0.58% 2024-04-25
PYGDOP 0.00792481 0.00000691 0.09% -0.78% -1.40% 5.15% 2024-04-25
PYGDOT 0.0000 0.0000 -0.03% -1.73% 39.50% -16.84% 2024-04-26
PYGDZD 0.0181313 0.0000147 0.08% -0.70% -0.82% -3.17% 2024-04-25
PYGEGP 0.00644754 0.00000030 0.00% -1.98% -0.01% 50.83% 2024-04-25
PYGERN 0.00201906 0.00000022 0.01% -0.65% -1.16% -2.86% 2024-04-25
PYGETB 0.00769935 0.00000756 0.10% 0.15% -0.10% 2.66% 2024-04-25
PYGETH 0.000000042793 0.000000000195 0.46% -2.92% 12.50% -42.00% 2024-04-26
PYGEUR 0.000125366 0.000000120 -0.10% -1.31% -0.18% 0.51% 2024-04-26
PYGFJD 0.000309219 0.000000733 0.24% 0.42% -0.45% -0.26% 2024-04-25
PYGGBP 0.000107529 0.000000092 -0.09% -1.09% -0.19% -2.65% 2024-04-26
PYGGEL 0.000360739 0.000001038 -0.29% 0.19% -0.98% 5.02% 2024-04-25
PYGGHS 0.001823884 0.000004235 0.23% 0.09% 3.42% 14.46% 2024-04-25
PYGGMD 0.00914298 0.00000036 0.00% -0.69% -0.91% 9.97% 2024-04-25
PYGGNF 1.15759 0.00014 -0.01% -0.34% -0.06% -1.80% 2024-04-25
PYGGTQ 0.00104732 0.00000097 0.09% -0.54% -1.21% -2.98% 2024-04-25
PYGGYD 0.0281188 0.0000508 -0.18% -0.84% -0.87% -3.83% 2024-04-25
PYGHKD 0.00105411 0.00000049 0.05% -0.43% -0.94% -2.47% 2024-04-26
PYGHNL 0.00332606 0.00000171 0.05% -0.65% -0.86% -2.14% 2024-04-25
PYGHTG 0.0178436 0.0000040 -0.02% -0.37% -1.22% -15.84% 2024-04-25
PYGHUF 0.0492686 0.0002379 -0.48% -1.24% -1.20% 3.34% 2024-04-25
PYGAFN 0.0097090 0.0000359 -0.37% -0.49% 0.14% -18.97% 2024-04-25
PYGALG 0.0007 0.0000 -1.04% -14.59% 36.23% -14.01% 2024-04-26
PYGALL 0.0126662 0.0000794 -0.62% -1.78% -1.61% -9.27% 2024-04-25
PYGAMD 0.0524996 0.0000043 0.01% -1.95% -2.84% -1.65% 2024-04-25
PYGAOA 0.1135927 0.0001262 0.11% -0.38% 0.18% 62.59% 2024-04-25
PYGBSD 0.000134617 0.000000008 0.01% -0.37% -1.15% -2.85% 2024-04-25
PYGBWP 0.00186136 0.00000534 -0.29% -0.47% 0.19% 1.69% 2024-04-25
PYGBYR 0.000440543 0.000000001 0.00% -0.36% -0.96% 26.26% 2024-04-25
PYGATM 0.0000 0.0000 0.89% -1.08% 46.44% 28.65% 2024-04-26
PYGAUD 0.000205737 0.000000654 -0.32% -2.27% -1.20% -1.42% 2024-04-26
PYGAVX 0.0000 0.0000 0.46% -2.25% 55.87% -52.63% 2024-04-26
PYGAZN 0.000228827 0.000000025 0.01% -0.65% -0.87% -2.57% 2024-04-25
PYGBCH 0.0000 0.0000 -0.40% -0.01% -1.23% -76.12% 2024-04-26
PYGBDT 0.0147733 0.0000000 0.00% -0.57% -0.93% -0.82% 2024-04-25
PYGBGN 0.000245442 0.000000628 -0.26% -1.14% -0.11% -0.58% 2024-04-25
PYGBHD 0.0000507363 0.0000000082 0.02% -0.63% -0.99% -2.85% 2024-04-25
PYGBIF 0.38685 0.00101 0.26% -0.08% -0.19% 35.20% 2024-04-25
PYGBIH 0.000245464 0.000000606 -0.25% -1.14% -0.26% -0.59% 2024-04-25
PYGBNB 0.0000 0.0000 1.06% -9.23% -5.09% -46.70% 2024-04-26
PYGBND 0.000182939 0.000000272 -0.15% -0.66% -0.17% -1.35% 2024-04-25
PYGBOB 0.000932212 0.000001989 0.21% -0.57% -0.07% -1.93% 2024-04-25
PYGISK 0.0188298 0.0000518 -0.27% -1.35% 0.62% -0.16% 2024-04-25
PYGJMD 0.0209853 0.0000168 0.08% -0.11% 1.13% 0.29% 2024-04-25
PYGJOD 0.000095394 0.000000003 0.00% -0.62% -1.06% -2.87% 2024-04-25
PYGKES 0.0181715 0.0000706 0.39% 1.22% 1.47% -3.29% 2024-04-25
PYGKGS 0.0119583 0.0000002 0.00% -0.84% -1.90% -1.39% 2024-04-25
PYGKHR 0.54663 0.00019 0.04% 0.03% -0.45% -3.53% 2024-04-25
PYGKMF 0.0617664 0.0002120 -0.34% -1.66% -0.13% -0.24% 2024-04-25
PYGILS 0.000511926 0.000003543 0.70% -0.39% 3.17% 1.57% 2024-04-25
PYGIQD 0.17634 0.00003 0.02% -0.37% -1.08% -2.78% 2024-04-25
PYGCDF 0.37483 0.00096 -0.25% -0.29% -1.17% 24.60% 2024-04-24
PYGCLP 0.12767 0.00030 -0.24% -3.65% -4.11% 13.48% 2024-04-25
PYGKYD 0.000111709 0.000000285 -0.25% -0.38% -1.17% -2.55% 2024-04-24
PYGKZT 0.0598315 0.0000839 0.14% -1.55% -2.34% -4.83% 2024-04-25
PYGLAK 2.87380 0.00401 0.14% -0.03% 1.14% 20.58% 2024-04-25
PYGLBP 12.06052 0.00542 -0.05% -0.33% -1.05% 480.25% 2024-04-25
PYGLKR 0.0399812 0.0001763 -0.44% -2.02% -2.98% -10.25% 2024-04-25
PYGLNK 0.0000 0.0000 -1.00% -6.16% 34.36% -53.74% 2024-04-26
PYGLRD 0.0260558 0.0000665 -0.25% -0.84% -1.38% 15.82% 2024-04-24
PYGLSL 0.00255882 0.00002529 -0.98% -1.11% -0.44% 0.76% 2024-04-25
PYGLTC 0.00000157465 0.00000003064 -1.91% -5.94% 11.06% 0.71% 2024-04-26
PYGLUN 1.2237 0.1222 -9.08% -18.52% 52.94% -11.13% 2024-04-25
PYGLYD 0.000656194 0.000000744 0.11% -0.48% -0.17% -0.35% 2024-04-25
PYGMAD 0.00136367 0.00000113 -0.08% -0.76% -0.76% -2.85% 2024-04-25
PYGMDL 0.00239749 0.00000140 0.06% -0.71% -0.09% -3.57% 2024-04-25
PYGMGA 0.59731 0.00417 0.70% 0.75% 0.28% -2.08% 2024-04-25
PYGMKD 0.00772466 0.00001910 -0.25% -1.25% 0.15% -0.29% 2024-04-25
PYGMMK 0.28269 0.00001 0.00% -0.37% -0.85% -2.56% 2024-04-25
PYGMNT 0.45718 0.00012 0.03% -0.65% -0.24% -5.05% 2024-04-25
PYGMOP 0.00108458 0.00000152 -0.14% -0.68% -1.14% -3.19% 2024-04-25
PYGMTC 0.0002 0.0000 0.59% -5.86% 44.59% 34.71% 2024-04-26
PYGMUR 0.00624960 0.00000061 0.01% -0.91% -0.67% 0.79% 2024-04-25
PYGMVR 0.00208098 0.00000157 0.08% -0.59% -0.90% -2.61% 2024-04-25
PYGMWK 0.23435 0.00016 0.07% 0.06% 0.24% 66.36% 2024-04-25
PYGTZS 0.34728 0.00131 -0.38% -0.57% 0.00% 6.83% 2024-04-25
PYGUAH 0.00533557 0.00001347 0.25% -0.13% -0.23% 4.27% 2024-04-25
PYGUGX 0.51287 0.00036 -0.07% -0.70% -3.11% -1.04% 2024-04-25
PYGUNI 0.0000 0.0000 3.00% -6.32% 62.63% -32.37% 2024-04-26
PYGURY 0.00516255 0.00000244 -0.05% -1.98% 0.05% -3.83% 2024-04-25
PYGUSC 0.0001 0.0000 0.04% -0.39% -1.00% -2.21% 2024-04-26
PYGUSD 0.000134649 0.000000045 0.03% -0.40% -1.01% -2.22% 2024-04-26
PYGUST 0.0001 0.0000 0.01% -0.34% -1.01% -2.18% 2024-04-26
PYGUZS 1.70341 0.00856 -0.50% -0.85% -0.67% 7.86% 2024-04-25
PYGVND 3.41322 0.00804 -0.24% -0.84% 1.31% 4.94% 2024-04-25
PYGXAF 0.0823343 0.0002800 -0.34% -1.17% -0.10% -0.60% 2024-04-25
PYGXLM 0.0012 0.0000 0.58% -2.75% 20.85% -19.39% 2024-04-26
PYGXMR 0.0000 0.0000 0.15% -3.18% 11.55% 28.31% 2024-04-26
PYGXOF 0.0823103 0.0002603 -0.32% -1.20% 0.32% 0.42% 2024-04-25
PYGXPF 0.0150151 0.0000657 -0.44% -0.67% 0.43% -0.05% 2024-04-25
PYGXRP 0.000255743 0.000000353 -0.14% -4.94% 18.79% -15.48% 2024-04-26
PYGYER 0.0337015 0.0000031 -0.01% -0.64% -1.00% -2.71% 2024-04-25
PYGZAR 0.00255938 0.00002938 -1.13% -0.62% -0.47% 0.77% 2024-04-25
PYGZMW 0.0035 0.0000 0.77% 3.76% -2.47% 45.25% 2024-04-25
PYGADA 0.0003 0.0000 0.63% -2.61% 40.66% -16.35% 2024-04-26
PYGNPR 0.0179179 0.0000267 -0.15% -0.94% -1.43% -1.34% 2024-04-25
PYGNZD 0.000225932 0.000000035 -0.02% -1.36% -0.29% 0.35% 2024-04-26
PYGOMR 0.0000518185 0.0000000096 0.02% -0.65% -1.14% -2.87% 2024-04-25
PYGPAB 0.000134617 0.000000008 0.01% -0.56% -1.15% -2.85% 2024-04-25
PYGPEN 0.000501871 0.000003527 0.71% -1.47% -0.18% -3.17% 2024-04-25
PYGPGK 0.000518528 0.000007021 1.37% 1.08% 1.15% 6.54% 2024-04-25
PYGPHP 0.00776571 0.00002500 -0.32% 0.02% 1.36% 0.94% 2024-04-25
PYGPKR 0.0375175 0.0000343 0.09% -0.25% -0.85% -4.34% 2024-04-25
PYGQAR 0.000490039 0.000000674 -0.14% -0.78% -1.28% -2.84% 2024-04-25
PYGRON 0.000624441 0.000001547 -0.25% -1.17% 0.01% 0.26% 2024-04-25
PYGRSD 0.0146988 0.0000412 -0.28% -1.18% -0.10% -0.67% 2024-04-25
PYGMYR 0.000643071 0.000000065 -0.01% -0.97% -0.02% 4.45% 2024-04-25
PYGMZN 0.00854735 0.00000984 -0.12% -1.29% -0.79% -2.46% 2024-04-25
PYGNAD 0.00255882 0.00002529 -0.98% -0.70% -0.47% 0.52% 2024-04-25
PYGNIO 0.00494670 0.00000390 0.08% -0.53% -0.78% -1.25% 2024-04-25
PYGRWF 0.17445 0.00015 0.09% 0.16% 0.32% 14.17% 2024-04-25
PYGSCR 0.00194174 0.00011207 6.13% 6.04% 5.02% 6.80% 2024-04-25
PYGSDG 0.0788779 0.0017210 -2.14% -2.78% -3.27% 0.72% 2024-04-25
PYGTTD 0.000914773 0.000001422 0.16% -0.29% -0.86% -2.28% 2024-04-25
PYGSGD 0.000183123 0.000000178 0.10% -0.54% 0.05% -0.41% 2024-04-26
PYGSLL 3.05473 0.01507 0.50% -0.42% -1.11% 0.53% 2024-04-25
PYGSOL 0.0000 0.0000 0.62% -1.93% 31.16% -85.61% 2024-04-26
PYGSOS 0.0769262 0.0004794 0.63% -0.04% -0.55% -1.74% 2024-04-25
PYGSRD 0.00458086 0.00002030 -0.44% -1.99% -3.50% -9.77% 2024-04-25
PYGSSP 0.2121899 0.0005416 -0.25% -0.38% -1.53% 82.11% 2024-04-24
PYGSTD 0.00311608 0.00001312 -0.42% 0.15% 1.22% 0.74% 2024-04-25
PYGSVC 0.00117786 0.00000001 0.00% -0.37% -1.15% -2.85% 2024-04-25
PYGSYP 1.74986 0.00447 -0.25% -0.38% -1.17% 401.53% 2024-04-24
PYGSZL 0.00255882 0.00002529 -0.98% -0.49% -0.38% 0.73% 2024-04-25
PYGTHB 0.00498304 0.00000754 -0.15% 0.00% 0.69% 4.54% 2024-04-25
PYGTJS 0.00146865 0.00000337 -0.23% -0.70% -1.42% -2.32% 2024-04-25
PYGTMT 0.000471114 0.000001295 -0.27% -0.79% -0.88% -2.58% 2024-04-25
PYGTND 0.000423733 0.000000315 0.07% -1.12% -0.26% 0.70% 2024-04-25

Exchange Rates