IQDCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.000761

Daglig Endre:

-0.000003 -0.35%

Årlig:

-8.98%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9331		0.0007	0.07%	3.01%	2020-10-25
CHFUSD	1.1061		0.0039	0.36%	9.99%	2020-10-23
CHFAUD	1.5499		0.0032	0.21%	5.42%	2020-10-23
CHFCAD	1.4521		0.0041	0.28%	10.62%	2020-10-23
CHFGBP	0.8482		0.0055	0.65%	8.49%	2020-10-23
CHFJPY	115.7750		0.1550	0.13%	5.70%	2020-10-23
CHFNZD	1.6538		0.0011	0.07%	4.38%	2020-10-23
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3706		0.0200	0.27%	3.80%	2020-10-23
CHFINR	81.6611		0.4761	0.59%	14.79%	2020-10-23
IQDEUR	0.0007		-0.000002	-0.33%	-6.45%	2020-10-23
IQDUSD	0.0008		-0.000001	-0.12%	0%	2020-10-24
IQDAUD	0.0012		-0.000001	-0.13%	-4.29%	2020-10-23
IQDCAD	0.0011		-0.000001	-0.10%	0.68%	2020-10-23
IQDCHF	0.0008		-0.000003	-0.35%	-8.98%	2020-10-23
IQDGBP	0.0006		0.000002	0.29%	-1.52%	2020-10-23
IQDJPY	0.0882		-0.0002	-0.21%	-3.57%	2020-10-23
IQDNZD	0.0013		-0.000004	-0.29%	-4.99%	2020-10-23
IQDBRL	0.0047		0.00003	0.53%	40.98%	2020-10-23
IQDCNY	0.0056		-0.000003	-0.04%	-5.50%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18464	0.0026	0.22%
GBPUSD	1.30557	0.0022	-0.17%
AUDUSD	0.71284	0.0002	0.03%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.68	0.2330	-0.22%
USDCNY	6.66483	0.0041	-0.06%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,013.63	105	-0.80%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,149	187	-0.66%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,628	65	-0.55%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Faktiske	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0800	0.69	-1.65%
Natural gas	2.9500	0.06	-1.90%
Gasoline	1.1254	0.03	-2.82%
Heating oil	1.1513	0.01	-0.81%
Gold	1,898.85	5.19	-0.27%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Faktiske	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]