Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-07-05
EURIQD 1501.78 19.65 -1.29% -2.67% -3.67% -13.18% 2022-07-05
GBPIQD 1750.21 17.02 -0.96% -2.17% -4.15% -13.36% 2022-07-05
AUDIQD 992.46 10.49 -1.05% -1.67% -5.30% -9.75% 2022-07-05
NZDIQD 905.974 0.817 0.09% -1.62% -5.30% -11.61% 2022-07-04
OMRIQD 3798.23 0.00 0.00% 0.26% 0.24% 0.27% 2022-07-04
PABIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-01
PENIQD 381.921 1.325 0.35% -1.31% -3.31% 1.90% 2022-07-04
PGKIQD 413.935 5.260 1.29% 0.02% 0.02% -0.32% 2022-07-01
PHPIQD 26.5041 0.0433 0.16% -0.25% -4.09% -10.74% 2022-07-04
PKRIQD 7.13213 0.00000 0.00% 1.91% -2.83% -22.81% 2022-07-04
PLNIQD 322.569 2.196 -0.68% -1.85% -5.86% -15.89% 2022-07-04
PYGIQD 0.21303 0.00020 -0.09% 0.28% -0.06% -1.04% 2022-07-04
QARIQD 400.692 1.972 0.49% 0.00% 0.00% 1.28% 2022-07-04
RONIQD 307.731 0.039 0.01% -1.25% -3.06% -12.36% 2022-07-04
RSDIQD 12.9600 0.0046 -0.04% -1.28% -3.07% -11.96% 2022-07-04
RUBIQD 27.2621 1.0587 -3.74% -4.86% 13.79% 36.67% 2022-07-04
RWFIQD 1.43790 0.00000 0.00% -0.13% -0.23% -1.18% 2022-07-04
SARIQD 388.659 0.031 -0.01% -0.01% -0.05% -0.03% 2022-07-04
SCRIQD 112.375 0.996 -0.88% 0.65% 5.22% 13.31% 2022-07-04
SDGIQD 2.58031 0.00000 0.00% -0.04% -21.25% -20.16% 2022-07-04
SEKIQD 141.030 0.612 -0.43% -2.02% -6.23% -17.37% 2022-07-04
SGDIQD 1044.99 0.36 0.03% -0.73% -1.78% -3.48% 2022-07-04
SLLIQD 0.11200 0.00130 1.17% 0.60% -0.28% -21.84% 2022-07-04
SOLIQD 50537.7180 1,852.3204 3.80% -18.44% -15.16% 1.74% 2022-07-04
SOSIQD 2.53656 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SRDIQD 65.6370 0.0266 -0.04% -1.08% -4.93% -6.03% 2022-07-04
SSPIQD 2.95956 0.00000 0.00% -1.11% -5.38% -64.42% 2022-07-04
STDIQD 62.0618 1.3521 -2.13% -1.26% -3.02% -12.14% 2022-07-04
SVCIQD 166.692 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
SYPIQD 0.58085 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SZLIQD 89.3225 0.2651 0.30% -3.26% -5.21% -12.69% 2022-07-04
THBIQD 40.8435 0.1608 -0.39% -0.73% -4.09% -9.97% 2022-07-04
TJSIQD 148.073 0.755 -0.51% -0.51% 15.13% 14.86% 2022-07-04
TMTIQD 417.914 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
TNDIQD 470.809 0.213 -0.05% -0.91% -2.62% -10.52% 2022-07-04
TRYIQD 86.834 0.442 -0.51% 0.62% -1.98% -48.31% 2022-07-04
TTDIQD 215.978 0.000 0.00% 0.21% -0.33% -0.32% 2022-07-04
TWDIQD 49.0820 0.1318 0.27% -0.07% -1.74% -6.09% 2022-07-04
TZSIQD 0.62651 0.00027 -0.04% 0.00% -0.17% -0.57% 2022-07-04
UAHIQD 49.8639 0.0000 0.00% 0.99% 0.00% -6.46% 2022-07-04
UGXIQD 0.39050 0.00063 0.16% 0.27% -0.13% -4.94% 2022-07-04
UNIIQD 7369.9016 195.4417 2.72% -7.50% -4.57% -72.26% 2022-07-04
URYIQD 36.9526 0.2603 0.71% 0.63% 1.42% 10.68% 2022-07-04
USCIQD 1457.9803 0.2042 -0.01% -0.08% -0.04% 0.00% 2022-07-04
FJDIQD 661.131 2.331 -0.35% -0.81% -1.80% -5.83% 2022-07-04
USTIQD 1456.7698 0.1167 0.01% -0.03% -0.05% -0.10% 2022-07-04
UZSIQD 0.13486 0.00037 0.28% 0.19% 1.62% -1.87% 2022-07-04
VNDIQD 0.0625035 0.0000939 -0.15% -0.38% -0.61% -1.41% 2022-07-04
XAFIQD 2.31732 0.00181 -0.08% -1.28% -3.04% -12.58% 2022-07-04
XLMIQD 160.3934 1.3273 0.83% -14.51% -23.06% -58.18% 2022-07-04
XMRIQD 176583.0164 7,467.6224 4.42% -4.46% -39.84% -42.68% 2022-07-04
XOFIQD 2.33644 0.00000 0.00% -0.68% -2.16% -11.66% 2022-07-04
XPFIQD 12.7560 0.0246 -0.19% -1.41% -3.16% -12.13% 2022-07-04
XRPIQD 474.063 5.440 1.16% -10.26% -19.74% -50.52% 2022-07-04
YERIQD 5.83478 0.00023 0.00% 0.01% 0.01% -1.21% 2022-07-04
ZARIQD 89.1618 0.2049 0.23% -3.42% -5.43% -12.85% 2022-07-04
ADAIQD 678.3285 4.7110 -0.69% -4.08% -17.97% -66.86% 2022-07-05
AEDIQD 397.125 0.000 0.00% 0.00% 0.01% 0.03% 2022-07-05
AFNIQD 16.6441 0.0000 0.00% 0.65% 1.43% -9.25% 2022-07-05
ALGIQD 465.9534 1.8669 0.40% -3.15% -18.12% -63.40% 2022-07-05
ALLIQD 12.7605 0.0280 -0.22% -1.71% -2.18% -9.81% 2022-07-05
AMDIQD 3.58403 0.00000 0.00% 2.22% 7.29% 21.55% 2022-07-05
AOAIQD 3.48928 0.00000 0.00% 0.72% -0.02% 55.21% 2022-07-05
ARSIQD 11.5792 0.0471 -0.40% -1.36% -4.37% -23.92% 2022-07-04
ATMIQD 13226.8512 469.0309 3.68% 16.70% -0.95% -33.19% 2022-07-05
AVXIQD 25728.2928 437.5560 -1.67% -8.41% -26.99% -85.71% 2022-07-05
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
BCHIQD 154501.0236 2,844.1140 -1.81% -4.79% -41.05% -79.01% 2022-07-05
BDTIQD 15.6075 0.0084 -0.05% -0.78% -2.37% -9.41% 2022-07-05
BGNIQD 770.277 7.144 -0.92% -2.41% -3.44% -12.91% 2022-07-05
BHDIQD 3868.75 0.00 0.00% -0.03% 0.00% -0.07% 2022-07-05
BIFIQD 0.72322 0.00000 0.00% -0.04% -0.19% -2.78% 2022-07-05
BIHIQD 770.521 6.941 -0.89% -2.38% -3.42% -12.91% 2022-07-05
BNBIQD 335022.0440 2,041.9426 -0.61% -1.46% -22.58% -45.55% 2022-07-05
BNDIQD 1039.94 5.07 -0.48% -1.20% -1.85% -4.06% 2022-07-05
BOBIQD 214.173 0.000 0.00% 0.00% 0.00% 0.33% 2022-07-05
BRLIQD 273.679 0.000 0.00% -1.64% -10.00% -5.07% 2022-07-05
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
BTCIQD 28888119 81,256 0.28% -5.23% -33.17% -41.20% 2022-07-05
BWPIQD 117.119 1.166 -0.99% -2.43% -3.83% -12.21% 2022-07-05
BYRIQD 439.963 0.000 0.00% -0.03% -0.06% -23.66% 2022-07-05
CADIQD 1128.14 6.10 -0.54% -0.39% -2.67% -4.53% 2022-07-05
CDFIQD 0.73104 0.00000 0.00% -0.05% 0.00% -0.62% 2022-07-05
CHFIQD 1511.42 6.13 -0.40% -0.95% 0.68% -4.41% 2022-07-05
CLPIQD 1.57158 0.00041 0.03% -0.85% -11.42% -20.70% 2022-07-05
CNYIQD 217.388 0.500 -0.23% -0.27% -0.77% -3.64% 2022-07-05
COPIQD 0.34763 0.00000 0.00% -1.72% -9.82% -10.85% 2022-07-05
CRCIQD 2.12589 0.00000 0.00% 0.04% -0.51% -9.86% 2022-07-05
CUCIQD 60.7717 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
CVEIQD 13.6208 0.1687 -1.22% -2.70% -3.73% -13.20% 2022-07-05
CZKIQD 60.6923 0.8201 -1.33% -2.84% -3.86% -10.32% 2022-07-05
DAIIQD 1457.9658 0.1459 -0.01% 0.00% -0.01% -0.06% 2022-07-05
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% 2022-07-05
DKKIQD 201.967 2.364 -1.16% -2.65% -3.63% -13.18% 2022-07-05
DOPIQD 26.6786 0.0000 0.00% -0.38% 0.75% 4.24% 2022-07-05
DOTIQD 9940.0034 513.0490 -4.91% -11.72% -27.00% -55.18% 2022-07-05
DZDIQD 10.0056 0.0199 0.20% -0.31% -0.86% -8.10% 2022-07-05
EGPIQD 77.4161 0.0000 0.00% -0.42% -1.38% -17.01% 2022-07-05
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-05
ETBIQD 28.0409 0.0053 -0.02% -0.15% -0.71% -15.81% 2022-07-05
ETHIQD 1636649 627 0.04% -6.62% -36.16% -48.91% 2022-07-05
GELIQD 515.378 1.828 -0.35% 2.83% 2.65% 10.64% 2022-07-05
GHSIQD 184.623 2.367 -1.27% -1.27% -2.53% -25.92% 2022-07-05
GMDIQD 26.9601 0.0004 0.00% -0.28% -0.55% -5.97% 2022-07-05
GNFIQD 0.16879 0.00000 0.00% 0.04% -0.03% 13.03% 2022-07-05
GTQIQD 188.320 0.003 0.00% 0.00% -0.64% -0.03% 2022-07-05
GYDIQD 7.00918 0.00361 -0.05% -0.05% -0.05% -0.02% 2022-07-05
HKDIQD 185.868 0.040 -0.02% 0.00% -0.02% -0.98% 2022-07-05
HNLIQD 59.8528 0.0122 -0.02% -0.06% -0.10% -2.32% 2022-07-05
HRVIQD 199.584 2.349 -1.16% -2.66% -3.82% -13.64% 2022-07-05
HTGIQD 12.8994 0.0002 0.00% -0.06% -1.83% -17.80% 2022-07-05
HUFIQD 3.67548 0.10984 -2.90% -4.31% -8.78% -25.28% 2022-07-05
IDRIQD 0.09733 0.00013 -0.13% -1.23% -3.57% -3.36% 2022-07-05
ILSIQD 413.373 3.359 -0.81% -3.19% -6.49% -7.57% 2022-07-05
INRIQD 18.3792 0.1043 -0.56% -1.18% -1.96% -6.35% 2022-07-05
IRRIQD 0.0347271 0.0000005 0.00% 0.00% 0.00% 0.04% 2022-07-05
ISKIQD 10.7705 0.1392 -1.28% -2.65% -4.63% -8.51% 2022-07-05
JMDIQD 9.76265 0.00993 0.10% 0.66% 2.45% -0.73% 2022-07-05
JODIQD 2060.08 0.03 0.00% 0.00% -0.07% 0.04% 2022-07-05
JPYIQD 10.7443 0.0140 0.13% -0.26% -2.60% -18.25% 2022-07-05
KESIQD 12.3710 0.0051 -0.04% -0.21% -0.93% -8.49% 2022-07-05
KGSIQD 18.3464 0.0003 0.00% 0.00% 0.00% 6.68% 2022-07-05
KHRIQD 0.35880 0.00017 -0.05% -0.20% -0.34% -0.01% 2022-07-05
KMFIQD 3.08516 0.00004 0.00% -1.66% -2.92% -12.15% 2022-07-05
KRWIQD 1.10976 0.01575 -1.40% -2.13% -4.55% -13.96% 2022-07-05
KYDIQD 1767.93 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-05
KZTIQD 3.13258 0.01269 0.41% -0.77% -7.20% -8.50% 2022-07-05
LAKIQD 0.09732 0.00010 0.10% -1.00% -5.74% -36.89% 2022-07-05
LBPIQD 0.96878 0.00012 0.01% 0.01% 0.01% 0.05% 2022-07-05
LKRIQD 4.10845 0.04572 1.13% 0.56% 1.93% -44.07% 2022-07-05
LNKIQD 8919.6026 452.6719 -4.83% -6.65% -20.05% -66.64% 2022-07-05
LRDIQD 9.65907 0.00000 0.00% -0.66% -0.33% 13.02% 2022-07-04
LSLIQD 88.0269 1.2540 -1.40% -4.32% -6.97% -14.02% 2022-07-05
LTCIQD 70343 4,362 -5.84% -13.68% -23.55% -65.00% 2022-07-05
LUNIQD 0.1896 0.0000 0.00% 116.67% 30.00% -100.00% 2022-07-04
LYDIQD 302.623 0.000 0.00% -0.35% -1.14% -6.46% 2022-07-04
MADIQD 145.291 0.078 0.05% -0.15% -2.04% -11.07% 2022-07-04
MDLIQD 76.5627 0.0000 0.00% 0.53% -0.37% -5.61% 2022-07-04
MGAIQD 0.35871 0.00009 -0.02% -0.64% -1.74% -4.09% 2022-07-04
MKDIQD 24.7669 0.1047 0.42% -1.27% -2.51% -11.72% 2022-07-04
MMKIQD 0.78839 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-04
MNTIQD 0.46747 0.00001 0.00% -0.48% -0.64% -9.74% 2022-07-01
MOPIQD 180.488 0.022 0.01% 0.04% -0.01% -0.99% 2022-07-04
MTCIQD 686.5108 6.8988 1.02% -22.12% -23.92% -57.27% 2022-07-04
MURIQD 31.9641 0.0561 -0.18% -1.82% -4.78% -5.84% 2022-07-04
MVRIQD 94.5863 0.0000 0.00% 0.00% 0.00% 0.04% 2022-07-04
MWKIQD 1.44530 0.01066 0.74% 0.28% 0.00% -20.92% 2022-07-04
MXNIQD 71.9073 0.1148 -0.16% -2.14% -3.65% -2.47% 2022-07-04
MYRIQD 330.655 0.375 -0.11% -0.25% -0.50% -5.61% 2022-07-04
MZNIQD 23.0778 0.0000 0.00% 0.00% 0.00% -0.52% 2022-07-04
NADIQD 89.1952 0.0999 -0.11% -3.38% -5.56% -12.84% 2022-07-04
NGNIQD 3.51645 0.00000 0.00% -0.07% -0.04% -0.87% 2022-07-04
NIOIQD 40.8435 0.0000 0.00% 0.00% -0.03% -2.37% 2022-07-04
NOKIQD 147.927 1.006 0.68% -0.18% -4.97% -12.82% 2022-07-04
NPRIQD 11.5462 0.0137 0.12% -0.77% -1.70% -5.30% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.