AUDIQD - Lagerpris

Diagram
Quotes

Vesklingssats

844.04

Daglig Endre:

0.6769 0.08%

Årlig:

3.59%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6605		-0.0082	-0.49%	2.20%	2020-10-22
AUDCAD	0.9348		0.0004	0.05%	4.36%	2020-10-22
AUDCHF	0.6457		0.0023	0.35%	-4.85%	2020-10-22
AUDJPY	74.6510		0.3170	0.43%	0.29%	2020-10-22
AUDNZD	1.0660		-0.0028	-0.26%	-0.08%	2020-10-22
GBPAUD	1.8383		-0.0104	-0.57%	-2.45%	2020-10-22
AUDBRL	3.9816		0.0002	0.01%	44.04%	2020-10-22
AUDCNY	4.7472		0.0280	0.59%	-1.90%	2020-10-22
AUDINR	52.3844		0.1260	0.24%	8.09%	2020-10-22
EURIQD	1,403.8856		-3.8241	-0.27%	6.09%	2020-10-22
USDIQD	1,189.0000		1.3800	0.12%	0%	2020-10-22
AUDIQD	844.0415		0.6769	0.08%	3.59%	2020-10-22
GBPIQD	1,553.7632		-5.5937	-0.36%	1.18%	2020-10-22
IQDCAD	0.0011		-0.000001	-0.10%	0.69%	2020-10-22
IQDCHF	0.0008		0.000001	0.19%	-8.26%	2020-10-22
IQDJPY	0.0881		0.00001	0.01%	-3.59%	2020-10-22
NZDIQD	792.3801		3.2066	0.41%	3.80%	2020-10-22
IQDBRL	0.0047		0.00001	0.15%	39.36%	2020-10-22
IQDCNY	0.0056		0.00002	0.35%	-5.45%	2020-10-22
AUDUSD	0.7117		0.0016	0.22%	3.86%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30839	0.0046	-0.35%
AUDUSD	0.71172	0.0016	0.22%
NZDUSD	0.66759	0.0031	0.47%
USDJPY	104.89	0.2420	0.23%
USDCNY	6.67001	0.0254	0.38%
USDCHF	0.90721	0.0014	0.15%
USDCAD	1.31342	0.0021	-0.16%
USDMXN	20.9482	0.2184	-1.03%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5959	0.0107	-0.19%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.939	0.3279	0.35%
BTCUSD	13,142.00	339	2.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,397	186	0.66%
S&P 500	3,464	28	0.83%
NASDAQ 100	11,671	7	0.06%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6300	0.60	1.50%
Brent	42.4400	0.72	1.73%
Natural gas	2.9810	0.04	-1.39%
Gasoline	1.1566	0.02	1.43%
Heating oil	1.1573	0.02	1.53%
Gold	1,903.85	20.64	-1.07%
Silver	24.713	0.36	-1.42%
Copper	3.1590	0.03	-1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.049	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]