EGPCHF EGPCHF | Lagerpris

Name: EGPCHF EGPCHF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,EGPCHF,EGPCHF,Lagerpris,2/28/2020.

Vesklingssats

0.0621

Daglig Endre:

-0.0007 -1.14%

Årlig:

8.55%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFEUR	0.9393	0.0007	0.08%	6.64%	2020-02-28
CHFUSD	1.0323	-0.0003	-0.03%	3.11%	2020-02-28
CHFAUD	1.5798	0.0104	0.66%	11.74%	2020-02-28
CHFCAD	1.3873	0.0058	0.42%	4.18%	2020-02-28
CHFGBP	0.8018	0.0006	0.08%	5.72%	2020-02-28
CHFJPY	112.5900	-0.5750	-0.51%	0.53%	2020-02-28
CHFNZD	1.6502	0.0147	0.90%	12.06%	2020-02-28
CHFBRL	4.6325	0.0761	1.67%	22.57%	2020-02-27
CHFCNY	7.2451	0.0097	0.13%	7.92%	2020-02-28
CHFINR	74.2002	0.2122	0.29%	4.40%	2020-02-28
EGPEUR	0.0583	-0.0008	-1.35%	15.77%	2020-02-27
EGPUSD	0.0641	-0.0002	-0.29%	11.96%	2020-02-27
EGPAUD	0.0975	-0.0008	-0.79%	20.50%	2020-02-27
EGPCAD	0.0858	0.000002	0.003%	12.68%	2020-02-27
EGPCHF	0.0621	-0.0007	-1.14%	8.55%	2020-02-27
EGPGBP	0.0498	-0.0001	-0.19%	14.68%	2020-02-27
EGPJPY	7.0290	-0.0711	-1.00%	9.68%	2020-02-27
EGPNZD	0.1016	-0.0007	-0.73%	20.56%	2020-02-27
EGPBRL	0.2877	0.0015	0.52%	33.05%	2020-02-27
EGPCNY	0.4494	-0.0021	-0.46%	16.92%	2020-02-27

	Faktiske	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,063	878	-4.00%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,448	24	-0.37%
SHANGHAI	2,893	99	-3.30%
SENSEX	38,762	984	-2.48%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09895	0.0011	-0.10%
GBPUSD	1.28748	0.0014	-0.11%
AUDUSD	0.65332	0.0045	-0.68%
NZDUSD	0.62512	0.0063	-0.99%
USDJPY	109.05	0.5710	-0.52%
USDCNY	7.01673	0.0082	0.12%
USDCHF	0.96845	0.0001	0.01%
USDCAD	1.34411	0.0060	0.45%
USDMXN	19.5090	0.0344	0.18%
USDINR	71.8850	0.2350	0.33%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.8650	0.8173	1.24%
DXY	98.474	0.0340	-0.03%
BTCUSD	8,860.42	44	0.50%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.7596	1.26	-2.68%
Brent	50.8521	2.59	-4.85%
Natural gas	1.8501	0.01	-0.54%
Gasoline	1.3678	0.02	-1.33%
Heating oil	1.4571	0.02	-1.32%
Gold	1,634.53	4.40	-0.27%
Silver	17.5438	0.31	-1.73%
Copper	2.5251	0.04	-1.52%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.1163	4.50	-0.51%
Wheat	528.7922	3.05	-0.58%
Cotton	61.97	0.63	-1.01%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Faktiske	Chg	%Chg
US	1.26	0.030	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	-0.05%
Sweden	-0.20	0.042	-0.04%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	-0.03%
Norway	1.18	0.103	-0.10%
Poland	1.77	0.028	0.03%
Russia	6.15	0.050	0.05%
Italy	1.08	0.059	0.06%
Spain	0.27	0.063	0.06%
[+]