Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EGPJPY 3.27118 0.02238 0.69% 2.23% 2.04% -24.66% 2024-04-26
EGPCNY 0.15159 0.00011 0.07% 1.05% -1.36% -32.52% 2024-04-26
EGPCHF 0.0190393 0.0000152 -0.08% 1.07% -0.56% -34.31% 2024-04-26
EGPCAD 0.0285099 0.0000063 -0.02% 0.22% -0.81% -35.29% 2024-04-26
EGPMXN 0.35992 0.00078 0.22% 1.83% 2.82% -38.40% 2024-04-26
EGPINR 1.74048 0.00149 0.09% 0.64% -0.20% -34.10% 2024-04-26
EGPBRL 0.10773 0.00000 0.00% -0.66% 3.32% -33.89% 2024-04-26
EGPRUB 1.91797 0.00139 -0.07% -1.15% -0.92% -27.71% 2024-04-26
EGPKRW 28.7342 0.0954 0.33% 0.74% 2.21% -33.53% 2024-04-26
EGPIDR 338.694 0.542 0.16% 0.96% 2.50% -29.32% 2024-04-26
EGPTRY 0.67941 0.00012 0.02% 0.82% 0.87% 8.40% 2024-04-26
EGPSAR 0.07832 0.00001 0.02% 0.91% -0.25% -35.38% 2024-04-26
EGPSEK 0.22742 0.00024 0.11% 0.18% 2.59% -31.82% 2024-04-26
EGPNGN 27.2749 0.5108 1.91% 14.61% -7.20% 83.52% 2024-04-26
EGPPLN 0.08409 0.00015 0.18% -0.27% 0.98% -37.28% 2024-04-26
EGPARS 18.24413 0.00304 0.02% 1.38% 1.75% 154.89% 2024-04-26
EGPNOK 0.22941 0.00053 0.23% 0.68% 0.54% -33.32% 2024-04-26
EGPTWD 0.68044 0.00030 0.04% 1.22% 1.87% -31.44% 2024-04-26
EGPIRR 878.56 0.17 0.02% 0.94% -0.13% -35.26% 2024-04-26
EGPAED 0.07669 0.00002 0.02% 0.93% -0.22% -35.35% 2024-04-26
EGPCOP 82.641 0.091 -0.11% 1.74% 2.66% -45.08% 2024-04-26
EGPCRC 10.6040 0.1091 1.04% 2.30% 0.99% -38.33% 2024-04-26
EGPCUC 0.50104 0.00008 0.02% 1.35% -1.15% -35.60% 2024-04-25
EGPCVE 2.15274 0.00196 -0.09% 0.05% 1.04% -33.28% 2024-04-26
EGPCZK 0.48937 0.00025 0.05% -0.37% 0.11% -28.79% 2024-04-26
EGPDAI 0.0209 0.0000 0.05% 0.86% -1.40% -35.57% 2024-04-26
EGPDJF 3.7163 0.0016 -0.04% 1.07% -0.04% -35.22% 2024-04-26
EGPDKK 0.14510 0.00004 -0.03% 0.04% 0.65% -33.46% 2024-04-26
EGPDOP 1.22342 0.00570 -0.46% -0.49% -0.73% -30.42% 2024-04-26
EGPDOT 0.0030 0.0000 -0.54% -2.11% 34.24% -44.39% 2024-04-26
EGPDZD 2.80723 0.00489 -0.17% 0.77% -0.11% -35.61% 2024-04-26
EGPERN 0.31321 0.00006 0.02% 0.93% -0.25% -35.37% 2024-04-26
EGPETB 1.19770 0.00354 0.30% 1.46% 1.09% -31.53% 2024-04-26
EGPETH 0.0000066728 0.0000000660 1.00% -1.36% 10.58% -60.48% 2024-04-26
EGPEUR 0.0194564 0.0000063 -0.03% 0.20% -0.58% -33.81% 2024-04-26
EGPFJD 0.04719 0.00077 -1.61% 0.24% -1.07% -35.02% 2024-04-26
EGPGBP 0.0166832 0.0000086 -0.05% -0.28% -0.48% -35.73% 2024-04-26
EGPGEL 0.05586 0.00009 -0.17% 1.40% -0.51% -30.15% 2024-04-26
EGPGHS 0.28356 0.00089 0.31% 1.83% 3.40% -24.34% 2024-04-26
EGPGMD 1.41832 0.00027 0.02% 0.93% -0.14% -26.84% 2024-04-26
EGPGNF 179.413 0.127 -0.07% -0.80% 0.81% -34.73% 2024-04-26
EGPGTQ 0.16232 0.00012 -0.07% 0.89% -0.40% -35.55% 2024-04-26
EGPGYD 4.3703 0.0008 0.02% 1.12% 0.18% -35.90% 2024-04-26
EGPHKD 0.16347 0.00005 0.03% 0.86% -1.38% -35.75% 2024-04-26
EGPHNL 0.51532 0.00054 -0.10% 0.90% 0.27% -34.97% 2024-04-26
EGPHTG 2.76507 0.00243 -0.09% 0.89% -0.42% -43.70% 2024-04-26
EGPHUF 7.6332 0.0090 -0.12% -0.39% -0.11% -30.22% 2024-04-26
EGPAFN 1.50584 0.00292 0.19% 1.10% 1.14% -45.95% 2024-04-25
EGPALG 0.1031 0.0003 -0.28% -14.17% 32.44% -41.76% 2024-04-26
EGPALL 1.96187 0.00263 -0.13% -0.20% -1.20% -39.28% 2024-04-26
EGPAMD 8.1143 0.0283 -0.35% -0.73% -1.88% -34.99% 2024-04-26
EGPAOA 17.6211 0.0031 0.02% 1.23% 1.05% 8.17% 2024-04-26
EGPBSD 0.0208693 0.0000096 -0.05% 0.89% -0.31% -35.41% 2024-04-26
EGPBTC 0.00000032521 0.00000000150 0.46% 0.29% 5.70% -70.27% 2024-04-26
EGPBWP 0.28804 0.00031 -0.11% 0.94% 1.27% -32.43% 2024-04-26
EGPBYR 0.06830 0.00003 -0.05% 0.89% -0.11% -16.06% 2024-04-26
EGPATM 0.0025 0.0000 1.48% 0.29% 50.88% -9.79% 2024-04-26
EGPAUD 0.0319361 0.0000747 -0.23% -0.95% -1.52% -34.69% 2024-04-26
EGPAVX 0.0006 0.0000 1.24% -0.44% 50.96% -67.58% 2024-04-26
EGPAZN 0.03550 0.00001 0.02% 0.93% 0.04% -35.18% 2024-04-26
EGPBCH 0.0000 0.0000 -0.12% 0.49% 11.20% -84.29% 2024-04-26
EGPBDT 2.29037 0.00093 -0.04% 0.87% -0.08% -33.20% 2024-04-26
EGPBGN 0.03805 0.00001 -0.02% 0.19% 0.68% -33.51% 2024-04-26
EGPBHD 0.0078706 0.0000002 0.00% 0.93% -0.27% -35.39% 2024-04-26
EGPBIF 59.830 0.170 -0.28% 0.73% 0.45% -10.33% 2024-04-26
EGPBIH 0.03806 0.00000 -0.01% 0.07% 0.70% -33.50% 2024-04-26
EGPBNB 0.0000 0.0000 1.53% -7.08% -6.20% -64.57% 2024-04-26
EGPBND 0.0284053 0.0000319 0.11% 0.95% 0.84% -34.17% 2024-04-26
EGPBOB 0.14473 0.00015 0.10% 0.88% 0.93% -34.61% 2024-04-26
EGPISK 2.92059 0.00014 0.00% -0.03% 1.21% -33.35% 2024-04-26
EGPJMD 3.25782 0.00305 0.09% 1.38% 2.15% -33.23% 2024-04-26
EGPJOD 0.0147961 0.0000007 0.00% 0.90% -0.17% -35.39% 2024-04-26
EGPKES 2.81368 0.00468 -0.17% 2.25% 2.60% -35.85% 2024-04-26
EGPKGS 1.85436 0.00034 -0.02% 0.70% -1.04% -34.42% 2024-04-26
EGPKHR 84.776 0.004 -0.01% 1.30% 0.44% -35.94% 2024-04-26
EGPKMF 9.5817 0.0018 0.02% 0.11% 0.80% -33.37% 2024-04-26
EGPILS 0.07950 0.00045 0.57% 1.36% 3.90% -32.25% 2024-04-26
EGPIQD 27.3395 0.0104 -0.04% 0.87% -0.15% -35.36% 2024-04-26
EGPCDF 58.142 0.009 0.02% 1.44% -1.15% -16.96% 2024-04-25
EGPCLP 19.8181 0.0086 0.04% -1.63% -4.02% -24.70% 2024-04-26
EGPKYD 0.0173277 0.0000027 0.02% 1.35% -1.15% -35.20% 2024-04-25
EGPKZT 9.2319 0.0478 -0.52% 0.01% -1.87% -37.09% 2024-04-26
EGPLAK 445.560 0.160 -0.04% 1.27% 2.16% -19.83% 2024-04-26
EGPLBP 1868.8474 1.7124 -0.09% 0.81% -0.25% 285.60% 2024-04-26
EGPLKR 6.1774 0.0236 -0.38% -0.88% -2.22% -40.25% 2024-04-26
EGPLNK 0.0014 0.0000 0.29% -3.20% 30.44% -68.28% 2024-04-26
EGPLRD 4.04164 0.00062 0.02% 0.88% -1.35% -23.62% 2024-04-25
EGPLSL 0.39694 0.00008 0.02% 0.21% 0.01% -33.25% 2024-04-26
EGPLTC 0.000243708 0.000005270 -2.12% -4.55% 8.09% -32.46% 2024-04-26
EGPLUN 189.8250 0.0361 0.02% -17.44% 54.16% -41.25% 2024-04-26
EGPLYD 0.10154 0.00023 -0.23% 0.99% 0.60% -33.86% 2024-04-26
EGPMAD 0.21080 0.00070 -0.33% 0.57% -0.45% -35.13% 2024-04-26
EGPMDL 0.37084 0.00101 -0.27% 0.14% 0.98% -35.90% 2024-04-26
EGPMGA 92.715 0.074 0.08% 2.64% 1.82% -34.82% 2024-04-26
EGPMKD 1.19868 0.00067 0.06% 0.08% 1.33% -33.13% 2024-04-26
EGPMMK 43.826 0.019 -0.04% 0.90% -0.01% -35.21% 2024-04-26
EGPMNT 70.908 0.021 0.03% 1.35% -0.22% -37.05% 2024-04-25
EGPMOP 0.16828 0.00007 0.04% 0.84% -0.24% -35.58% 2024-04-26
EGPMTC 0.0294 0.0004 1.40% -4.54% 39.33% -8.46% 2024-04-26
EGPMUR 0.96782 0.00140 -0.14% 0.57% 0.14% -33.44% 2024-04-26
EGPMVR 0.32282 0.00006 0.02% 0.93% 0.01% -35.21% 2024-04-26
EGPMWK 36.1735 0.1730 -0.48% 0.43% 0.66% 10.13% 2024-04-26
EGPTZS 54.081 0.219 0.41% 1.20% 1.31% -28.62% 2024-04-26
EGPUAH 0.82637 0.00116 -0.14% 0.77% 1.22% -30.74% 2024-04-26
EGPUGX 79.601 0.057 0.07% 1.02% -1.79% -34.39% 2024-04-26
EGPUNI 0.0027 0.0001 3.56% -1.53% 57.00% -53.40% 2024-04-26
EGPURY 0.80651 0.00581 0.73% 0.68% 1.92% -35.53% 2024-04-26
EGPUSC 0.0209 0.0000 0.02% 0.91% -1.44% -35.58% 2024-04-26
EGPUSD 0.0208808 0.0000040 0.02% 0.91% -1.44% -35.58% 2024-04-26
EGPUST 0.0209 0.0000 0.02% 0.97% -1.46% -35.57% 2024-04-26
EGPUZS 263.780 0.416 -0.16% 0.44% 0.24% -28.21% 2024-04-26
EGPVND 529.22 0.16 -0.03% 0.51% 2.06% -30.20% 2024-04-26
EGPXAF 12.7603 0.0095 -0.07% 0.40% 0.67% -33.52% 2024-04-26
EGPXLM 0.1849 0.0015 0.81% -0.18% 16.26% -46.23% 2024-04-26
EGPXMR 0.0002 0.0000 -0.50% -2.42% 11.84% -17.71% 2024-04-26
EGPXOF 12.7602 0.0059 -0.05% 0.53% 1.09% -33.26% 2024-04-26
EGPXPF 2.32925 0.00044 0.02% 0.03% 1.32% -33.10% 2024-04-26
EGPXRP 0.04004 0.00032 0.80% -2.48% 15.81% -42.24% 2024-04-26
EGPYER 5.2280 0.0010 0.02% 0.96% -0.04% -35.26% 2024-04-26
EGPZAR 0.39408 0.00332 -0.83% -0.62% -0.63% -33.73% 2024-04-26
EGPZMW 0.5530 0.0034 0.61% 4.53% 4.53% -2.47% 2024-04-26
EGPADA 0.0446 0.0002 0.51% 1.23% 35.85% -43.65% 2024-04-26
EGPNPR 2.78228 0.00326 0.12% 0.64% -0.26% -34.18% 2024-04-26
EGPNZD 0.0350913 0.0000444 0.13% -0.17% -0.57% -33.45% 2024-04-26
EGPOMR 0.0080383 0.0000013 0.02% 0.93% -0.26% -35.36% 2024-04-26
EGPPAB 0.0208688 0.0000100 -0.05% 0.89% -0.31% -35.41% 2024-04-26
EGPPEN 0.07840 0.00056 0.72% 1.16% 1.47% -34.69% 2024-04-26
EGPPGK 0.08056 0.00013 0.16% 4.22% 1.90% -29.31% 2024-04-26
EGPPHP 1.20408 0.00239 -0.20% 1.56% 2.27% -33.05% 2024-04-26
EGPPKR 5.8100 0.0089 -0.15% 0.83% -0.06% -36.52% 2024-04-26
EGPPYG 155.392 0.294 0.19% 1.54% 0.97% -33.78% 2024-04-26
EGPQAR 0.07602 0.00010 -0.13% 0.79% -0.37% -35.36% 2024-04-26
EGPRON 0.09682 0.00001 -0.01% 0.11% 0.87% -33.01% 2024-04-26
EGPRSD 2.27947 0.00051 -0.02% 0.12% 0.71% -33.50% 2024-04-26
EGPMYR 0.09955 0.00019 -0.19% 0.56% 0.82% -30.84% 2024-04-26
EGPMZN 1.32593 0.00351 -0.26% 0.18% 0.22% -35.11% 2024-04-26
EGPNAD 0.39694 0.00008 0.02% 0.19% -0.06% -33.21% 2024-04-26
EGPNIO 0.76800 0.00078 0.10% 0.46% 0.21% -34.25% 2024-04-26
EGPRWF 26.9368 0.1195 -0.44% 0.62% 0.92% -24.39% 2024-04-26
EGPSCR 0.28598 0.00468 -1.61% 1.38% -1.01% -33.07% 2024-04-26
EGPSDG 12.2361 0.2680 -2.14% -1.24% -2.37% -33.00% 2024-04-26
EGPTTD 0.14180 0.00008 -0.06% 0.98% -0.03% -35.13% 2024-04-26
EGPSGD 0.0284147 0.0000403 0.14% 0.86% -0.48% -34.31% 2024-04-26
EGPSLL 472.462 0.090 0.02% 1.41% -0.50% -33.32% 2024-04-26
EGPSOL 0.0001 0.0000 1.75% 1.02% 27.79% -89.94% 2024-04-26
EGPSOS 11.9333 0.0753 0.64% 1.55% 0.36% -34.63% 2024-04-26
EGPSRD 0.71048 0.00312 -0.44% -0.01% -3.49% -40.18% 2024-04-25
EGPSSP 32.9138 0.0051 0.02% 1.32% -1.51% 21.09% 2024-04-25
EGPSTD 0.47660 0.00669 -1.39% -0.38% 0.68% -33.52% 2024-04-26
EGPSVC 0.18260 0.00008 -0.04% 0.88% -0.21% -35.41% 2024-04-26
EGPSYP 271.429 0.042 0.02% 1.35% -1.15% 233.61% 2024-04-25
EGPSZL 0.39371 0.00315 -0.79% -0.63% -0.89% -33.81% 2024-04-26
EGPTHB 0.77118 0.00193 -0.25% 1.23% 1.43% -30.09% 2024-04-26
EGPTJS 0.22800 0.00021 0.09% 0.76% -0.35% -35.02% 2024-04-26
EGPTMT 0.07308 0.00001 0.02% 0.93% 0.03% -35.19% 2024-04-26
EGPTND 0.06573 0.00001 0.02% 0.56% 0.68% -32.77% 2024-04-26

Exchange Rates