Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EGPJPY 7.18959 0.01285 -0.18% -1.22% 1.04% 1.52% 2022-07-06
EGPCNY 0.35637 0.00045 -0.13% -0.15% -0.28% -13.97% 2022-07-06
EGPCHF 0.0515767 0.0000988 0.19% 1.30% -1.12% -12.95% 2022-07-06
EGPCAD 0.0692746 0.0000290 -0.04% 0.81% 3.12% -13.27% 2022-07-06
EGPMXN 1.09805 0.00734 0.67% 2.43% 4.60% -14.04% 2022-07-06
EGPINR 4.19946 0.01484 -0.35% -0.13% 0.56% -11.94% 2022-07-06
EGPBRL 0.28606 0.00028 -0.10% 1.99% 11.16% -13.91% 2022-07-06
EGPRUB 3.21275 0.02295 0.72% 17.73% 1.23% -32.40% 2022-07-06
EGPKRW 69.3366 0.2513 -0.36% 0.78% 2.97% -4.60% 2022-07-06
EGPIDR 796.336 0.315 -0.04% 0.81% 2.67% -13.90% 2022-07-06
EGPTRY 0.91604 0.01215 1.34% 3.39% 2.70% 64.92% 2022-07-06
EGPSAR 0.19936 0.00021 -0.11% -0.24% -0.98% -16.87% 2022-07-06
EGPSEK 0.55968 0.00131 0.23% 3.54% 6.44% 1.88% 2022-07-06
EGPNGN 22.0287 0.0234 -0.11% -0.23% -1.02% -16.17% 2022-07-06
EGPPLN 0.24959 0.00390 1.59% 5.05% 8.46% 2.28% 2022-07-06
EGPARS 6.70813 0.02236 0.33% 0.95% 3.30% 9.35% 2022-07-05
EGPNOK 0.53572 0.00106 0.20% 1.69% 5.69% -4.15% 2022-07-06
EGPTWD 1.58407 0.00051 -0.03% 0.14% 0.44% -11.49% 2022-07-06
EGPIRR 2232.85 3.56 0.16% -0.27% -1.22% -16.91% 2022-07-05
EGPAED 0.19505 0.00022 -0.11% -0.27% -1.07% -16.94% 2022-07-06
EGPCOP 226.798 0.241 -0.11% 4.23% 11.67% -6.05% 2022-07-06
EGPCRC 36.4352 0.0387 -0.11% -0.16% -0.55% -7.90% 2022-07-06
EGPCUC 1.27592 0.00203 0.16% -0.27% -0.96% -16.91% 2022-07-05
EGPCVE 5.74509 0.03589 0.63% 2.96% 3.83% -3.65% 2022-07-06
EGPCZK 1.28963 0.00871 0.68% 3.05% 3.99% -6.92% 2022-07-06
EGPDAI 0.0531 0.0001 -0.13% -0.38% -0.89% -17.00% 2022-07-06
EGPDJF 9.4264 0.0100 -0.11% -0.27% -1.06% -16.94% 2022-07-06
EGPDKK 0.38741 0.00219 0.57% 2.89% 3.71% -3.64% 2022-07-06
EGPDOP 2.90494 0.00309 -0.11% 0.10% -1.74% -20.17% 2022-07-06
EGPDOT 0.0077 0.0001 -0.70% 1.38% 32.90% 103.40% 2022-07-06
EGPDZD 7.76208 0.00344 0.04% 0.26% 0.06% -9.46% 2022-07-06
EGPERN 0.79660 0.00085 -0.11% -0.27% -1.06% -16.94% 2022-07-06
EGPETB 2.76263 0.00261 -0.09% -0.14% -0.35% -1.37% 2022-07-06
EGPETH 0.0000466458 0.0000005256 1.14% -3.05% 60.40% 68.90% 2022-07-06
EGPEUR 0.0520685 0.0002687 0.52% 2.03% 3.97% -4.06% 2022-07-06
EGPFJD 0.11809 0.00099 0.85% 1.28% 1.79% -10.69% 2022-07-05
EGPGBP 0.0445399 0.0000538 0.12% 1.34% 4.63% -3.97% 2022-07-06
EGPGEL 0.15295 0.00143 0.95% -1.46% -1.91% -23.29% 2022-07-06
EGPGHS 0.41954 0.00221 0.53% 1.01% 1.51% 11.40% 2022-07-06
EGPGMD 2.87307 0.00305 -0.11% 0.01% -0.51% -11.72% 2022-07-06
EGPGNF 458.895 0.488 -0.11% -0.30% -1.03% -26.58% 2022-07-06
EGPGTQ 0.41131 0.00044 -0.11% -0.27% -0.42% -16.89% 2022-07-06
EGPGYD 11.0627 0.0235 0.21% -0.27% -0.90% -16.69% 2022-07-05
EGPHKD 0.41673 0.00042 -0.10% -0.36% -0.89% -16.20% 2022-07-06
EGPHNL 1.29415 0.00138 -0.11% -0.22% -0.96% -14.91% 2022-07-06
EGPHRV 0.39098 0.00167 0.43% 2.62% 3.64% -3.38% 2022-07-06
EGPHTG 6.01120 0.00957 0.16% -0.20% 0.89% 1.12% 2022-07-05
EGPHUF 21.4608 0.3677 1.74% 6.79% 10.46% 12.21% 2022-07-06
EGPAFN 4.65374 0.00495 -0.11% -0.87% -2.24% -10.56% 2022-07-06
EGPALG 0.1715 0.0008 -0.44% -4.43% 27.73% 142.71% 2022-07-06
EGPALL 6.14180 0.01739 0.28% 2.04% 2.34% -6.82% 2022-07-06
EGPAMD 21.2427 0.3692 -1.71% -2.07% -9.36% -32.83% 2022-07-06
EGPAOA 22.1455 0.0235 -0.11% -0.27% -1.28% -46.60% 2022-07-06
EGPBSD 0.0531067 0.0000565 -0.11% -0.27% -1.06% -16.94% 2022-07-06
EGPBTC 0.00000264124 0.00000004052 1.56% 0.04% 54.40% 39.80% 2022-07-06
EGPBWP 0.66717 0.00429 0.65% 2.49% 4.66% -4.21% 2022-07-06
EGPBYR 0.13208 0.04416 -25.06% -25.15% -25.73% -19.28% 2022-07-06
EGPATM 0.0060 0.0001 0.90% -17.81% 2.09% 20.43% 2022-07-06
EGPAUD 0.0780982 0.0001728 -0.22% 0.76% 5.29% -8.70% 2022-07-06
EGPAVX 0.0029 0.0001 -1.90% -4.72% 32.63% 459.25% 2022-07-06
EGPAZN 0.08991 0.00010 -0.11% -0.27% -1.06% -16.94% 2022-07-06
EGPBCH 0.0005 0.0000 -0.57% -0.51% 72.60% 304.13% 2022-07-06
EGPBDT 4.96017 0.00315 -0.06% -0.17% 1.29% -8.11% 2022-07-06
EGPBGN 0.10185 0.00057 0.56% 2.91% 3.78% -3.69% 2022-07-06
EGPBHD 0.0200212 0.0000160 -0.08% -0.24% -1.04% -16.76% 2022-07-06
EGPBIF 107.100 0.114 -0.11% -0.23% -0.87% -14.55% 2022-07-06
EGPBIH 0.10162 0.00035 0.34% 2.69% 3.56% -3.92% 2022-07-06
EGPBNB 0.0002 0.0000 -2.84% -8.06% 22.16% 47.93% 2022-07-06
EGPBND 0.0745725 0.0001271 -0.17% 0.92% 0.93% -13.41% 2022-07-06
EGPBOB 0.36113 0.00038 -0.11% -0.27% -1.21% -17.31% 2022-07-06
EGPISK 7.20765 0.04444 0.62% 1.90% 3.97% -9.05% 2022-07-06
EGPJMD 7.93043 0.01215 -0.15% -1.65% -3.29% -16.70% 2022-07-06
EGPJOD 0.0376527 0.0000131 0.03% -0.12% -0.92% -16.82% 2022-07-06
EGPKES 6.26129 0.00666 -0.11% -0.10% -0.13% -9.20% 2022-07-06
EGPKGS 4.22199 0.00449 -0.11% -0.27% -1.06% -22.12% 2022-07-06
EGPKHR 215.879 0.230 -0.11% -0.09% -0.72% -16.92% 2022-07-06
EGPKMF 25.1334 0.0400 0.16% 1.00% 2.02% -5.39% 2022-07-05
EGPILS 0.18669 0.00027 0.14% 2.04% 5.42% -10.61% 2022-07-06
EGPIQD 77.4562 0.0824 -0.11% -0.27% -1.06% -16.91% 2022-07-06
EGPCDF 105.955 0.113 -0.11% -0.27% -1.06% -16.43% 2022-07-06
EGPCLP 50.6033 0.0533 -0.11% 4.39% 14.68% 6.02% 2022-07-06
EGPKYD 0.0438131 0.0000466 -0.11% -0.27% -1.06% -16.94% 2022-07-06
EGPKZT 24.7523 0.0614 -0.25% 1.08% 6.72% -9.10% 2022-07-05
EGPLAK 796.814 0.057 0.01% 0.86% 5.08% 31.72% 2022-07-06
EGPLBP 79.9522 0.0850 -0.11% -0.27% -1.08% -16.94% 2022-07-06
EGPLKR 19.0653 0.1924 1.02% 0.57% -1.84% 50.22% 2022-07-06
EGPLNK 0.0085 0.0000 0.59% -1.72% 37.59% 161.48% 2022-07-06
EGPLRD 8.02764 0.01278 0.16% -0.27% -0.69% -26.45% 2022-07-05
EGPLSL 0.88841 0.00982 1.12% 3.85% 7.38% -3.32% 2022-07-06
EGPLTC 0.001063198 0.000012542 1.19% 6.65% 26.63% 128.07% 2022-07-06
EGPLUN 442.5562 0.4706 -0.11% -8.58% -25.80% 44,183,702.43% 2022-07-06
EGPLYD 0.25622 0.00027 -0.11% 0.33% 0.34% -10.87% 2022-07-06
EGPMAD 0.53978 0.00116 0.22% 0.52% 1.90% -5.61% 2022-07-06
EGPMDL 1.01171 0.00108 -0.11% -0.27% -0.42% -11.85% 2022-07-06
EGPMGA 216.941 0.035 0.02% 0.60% 0.99% -12.16% 2022-07-06
EGPMKD 3.20234 0.01361 0.43% 2.87% 4.14% -3.39% 2022-07-06
EGPMMK 98.247 0.104 -0.11% -0.27% -1.06% -6.42% 2022-07-06
EGPMNT 166.596 0.195 0.12% 0.27% -0.20% -8.12% 2022-07-06
EGPMOP 0.42926 0.00040 -0.09% -0.27% -1.03% -16.08% 2022-07-06
EGPMTC 0.1025 0.0007 -0.66% -2.20% 20.92% 81.86% 2022-07-06
EGPMUR 2.41370 0.01338 0.56% 1.18% 4.58% -11.49% 2022-07-06
EGPMVR 0.81891 0.00087 -0.11% -0.27% -1.06% -16.94% 2022-07-06
EGPMWK 53.9299 0.0573 -0.11% 0.08% -0.19% 5.29% 2022-07-06
EGPTZS 123.579 0.131 -0.11% -0.27% -0.93% -16.47% 2022-07-06
EGPUAH 1.56877 0.00167 -0.11% -0.13% -0.93% -10.12% 2022-07-06
EGPUGX 199.416 2.154 1.09% -0.27% -0.68% -12.17% 2022-07-06
EGPUNI 0.0098 0.0002 -2.00% -5.99% -4.09% 241.35% 2022-07-06
EGPURY 2.12161 0.00226 -0.11% 1.64% -0.89% -24.16% 2022-07-06
EGPUSC 0.0531 0.0001 -0.18% -0.42% -0.91% -17.05% 2022-07-06
EGPUSD 0.0531067 0.0000565 -0.11% -0.37% -0.90% -17.05% 2022-07-06
EGPUST 0.0532 0.0000 -0.09% -0.38% -0.86% -16.92% 2022-07-06
EGPUZS 577.063 0.031 -0.01% 0.39% -2.50% -14.84% 2022-07-06
EGPVND 1241.26 0.63 -0.05% 0.24% -0.24% -15.62% 2022-07-06
EGPXAF 34.1593 0.1933 0.57% 2.89% 3.78% -2.73% 2022-07-06
EGPXLM 0.4856 0.0068 -1.38% -0.16% 27.21% 94.62% 2022-07-06
EGPXMR 0.0004 0.0000 -1.76% -4.97% 49.62% 43.67% 2022-07-06
EGPXOF 33.7228 0.3230 0.97% 2.85% 3.59% -3.84% 2022-07-06
EGPXPF 6.19649 0.02584 0.42% 2.74% 3.61% -3.84% 2022-07-06
EGPXRP 0.16397 0.00059 0.36% 2.13% 24.66% 67.09% 2022-07-06
EGPYER 13.2730 0.0141 -0.11% -0.27% -1.06% -15.89% 2022-07-06
EGPZAR 0.88924 0.01055 1.20% 3.80% 7.37% -3.28% 2022-07-06
EGPADA 0.1165 0.0003 0.23% 1.36% 33.39% 155.19% 2022-07-06
EGPNPR 6.73818 0.01301 -0.19% 0.41% 1.06% -11.64% 2022-07-06
EGPNZD 0.0860795 0.0001125 -0.13% 0.40% 4.16% -5.69% 2022-07-06
EGPOMR 0.0203930 0.0000695 -0.34% -0.52% -1.29% -17.14% 2022-07-06
EGPPAB 0.0531632 0.0000847 0.16% -0.27% -0.96% -16.91% 2022-07-05
EGPPEN 0.20450 0.00199 0.98% 1.97% 2.24% -18.45% 2022-07-05
EGPPGK 0.18736 0.00033 0.18% -0.27% -0.96% -16.60% 2022-07-05
EGPPHP 2.96293 0.01769 0.60% 1.58% 4.29% -6.82% 2022-07-06
EGPPKR 11.0196 0.0414 0.38% 0.20% 2.75% 9.05% 2022-07-06
EGPPYG 364.267 0.863 0.24% -0.09% -0.51% -15.94% 2022-07-05
EGPQAR 0.19331 0.00021 -0.11% -0.27% -1.38% -18.14% 2022-07-06
EGPRON 0.25740 0.00152 0.59% 2.93% 3.85% -3.32% 2022-07-06
EGPRSD 6.10940 0.03444 0.57% 2.85% 3.86% -3.71% 2022-07-06
EGPMYR 0.23489 0.00002 0.01% 0.37% -0.25% -11.56% 2022-07-06
EGPMZN 3.35900 0.00091 -0.03% -0.19% -0.98% -16.41% 2022-07-06
EGPNAD 0.88901 0.01118 1.27% 3.82% 7.32% -3.34% 2022-07-06
EGPNIO 1.89644 0.00202 -0.11% -0.27% -1.03% -14.89% 2022-07-06
EGPRWF 53.8757 0.0573 -0.11% -0.20% -0.87% -15.93% 2022-07-06
EGPSCR 0.68143 0.04696 -6.45% -0.27% -8.87% -24.73% 2022-07-06
EGPSDG 30.0584 0.0106 0.04% -0.10% 25.81% 4.43% 2022-07-06
EGPTTD 0.35808 0.00038 -0.11% -0.61% -1.08% -16.87% 2022-07-06
EGPSGD 0.0745927 0.0001070 -0.14% 0.42% 1.30% -13.62% 2022-07-06
EGPSLL 692.291 1.102 0.16% -1.32% -0.67% 6.41% 2022-07-05
EGPSOL 0.0015 0.0000 -2.51% -6.87% 7.56% -16.34% 2022-07-06
EGPSOS 30.4833 0.0324 -0.11% -0.44% -1.23% -17.09% 2022-07-06
EGPSRD 1.18014 0.00125 -0.11% 0.25% 2.26% -11.60% 2022-07-06
EGPSSP 26.5534 0.1587 0.60% 2.19% 5.06% 136.90% 2022-07-06
EGPSTD 1.27286 0.00436 0.34% 2.66% 3.55% -3.93% 2022-07-06
EGPSVC 0.46466 0.00049 -0.11% -0.27% -1.07% -16.94% 2022-07-06
EGPSYP 133.351 0.142 -0.11% -0.23% -1.06% -16.91% 2022-07-06
EGPSZL 0.88890 0.00999 1.14% 3.81% 7.31% -3.31% 2022-07-06
EGPTHB 1.91715 0.00647 0.34% 2.37% 3.95% -7.00% 2022-07-06
EGPTJS 0.55231 0.00325 -0.58% -1.80% -7.72% -23.62% 2022-07-06
EGPTMT 0.18534 0.00020 -0.11% -0.27% -1.06% -16.94% 2022-07-06
EGPTND 0.16599 0.00057 0.34% 1.86% 2.17% -6.74% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.