EGPUSD - Lagerpris

Diagram
Quotes

Vesklingssats

0.0639

Daglig Endre:

-0.0002 -0.33%

Årlig:

2.74%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EGPEUR	0.0536		-0.0002	-0.43%	-5.11%	2020-11-27
EGPUSD	0.0639		-0.0002	-0.33%	2.74%	2020-11-27
EGPAUD	0.0867		-0.0005	-0.55%	-5.69%	2020-11-27
EGPCAD	0.0831		-0.0005	-0.57%	0.49%	2020-11-27
EGPCHF	0.0580		-0.0001	-0.22%	-6.63%	2020-11-27
EGPGBP	0.0480		-0.0001	-0.13%	-0.45%	2020-11-27
EGPJPY	6.6593		-0.0276	-0.41%	-2.28%	2020-11-27
EGPNZD	0.0911		-0.0005	-0.57%	-6.06%	2020-11-27
EGPBRL	0.3408		-0.0015	-0.43%	30.72%	2020-11-27
EGPCNY	0.4203		-0.0011	-0.26%	-3.93%	2020-11-27
EGPINR	4.7320		-0.0038	-0.08%	6.35%	2020-11-27
EGPKRW	70.5272		-0.2171	-0.31%	-3.92%	2020-11-27
EGPMXN	1.2793		-0.0063	-0.49%	5.46%	2020-11-27
EGPRUB	4.8715		0.0178	0.37%	22.18%	2020-11-27
EGPARS	5.1873		0.0118	0.23%	39.47%	2020-11-26
EGPCZK	1.4038		-0.0041	-0.29%	-2.84%	2020-11-27
EGPDKK	0.3990		-0.0019	-0.46%	-5.49%	2020-11-27
EGPHUF	19.4277		0.0020	0.01%	2.36%	2020-11-27
EGPIDR	899.5646		-4.2199	-0.47%	2.63%	2020-11-27

	Faktiske	Chg	%Chg
EURUSD	1.19345	0.0024	0.20%
GBPUSD	1.33429	0.0008	-0.06%
AUDUSD	0.73839	0.0027	0.37%
NZDUSD	0.70279	0.0024	0.35%
USDJPY	104.16	0.0870	-0.08%
USDCNY	6.57423	0.0051	0.08%
USDCHF	0.90672	0.0002	0.02%
USDCAD	1.29838	0.0037	-0.29%
USDMXN	20.0396	0.0030	-0.01%
USDINR	74.0480	0.2160	0.29%
USDBRL	5.3640	0.0275	0.52%
USDRUB	76.0309	0.3618	0.48%
DXY	91.902	0.0921	-0.10%
BTCUSD	16,849.82	314	-1.83%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,965	166	0.56%
S&P 500	3,647	22	0.61%
NASDAQ 100	12,244	90	0.74%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,339	24	-0.37%
DAX	13,319	32	0.24%
CAC 40	5,600	34	0.60%
FTSE MIB	22,335	139	0.62%
IBEX 35	8,149	45	0.55%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,139	0	0.01%
TSX	17,347	4	-0.02%
[+]

	Faktiske	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	45.2400	0.47	-1.03%
Brent	48.0000	0.20	0.42%
Natural gas	2.8880	0.04	-1.33%
Gasoline	1.2757	0.01	0.74%
Heating oil	1.3717	0.00	0.23%
Gold	1,780.70	29.87	-1.65%
Silver	22.522	0.93	-3.96%
Copper	3.3865	0.03	0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	1.25	0.11%
Wheat	588.2500	0.50	0.09%
Nickel	16,224.50	214.50	1.34%
LME Index	3,310.50	31.70	0.97%
Lead	2,023.15	6.00	0.30%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.019	-0.02%
UK	0.31	0.024	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.004	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.005	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.020	0.02%
Switzerland	-0.46	0.007	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]