Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDEGP 18.8900 0.0300 0.16% 0.69% 1.29% 20.78% 2022-07-07
EUREGP 19.1996 0.1054 -0.55% -2.02% -3.85% 4.20% 2022-07-06
GBPEGP 22.4126 0.0663 -0.29% -1.49% -4.60% 3.96% 2022-07-06
AUDEGP 12.8730 0.0812 0.63% -0.23% -4.52% 10.11% 2022-07-07
NZDEGP 11.5680 0.0340 -0.29% -0.82% -4.40% 5.58% 2022-07-06
OMREGP 48.9997 0.1299 0.27% 0.45% 1.23% 20.59% 2022-07-06
PABEGP 18.8100 0.0300 -0.16% 0.27% 0.97% 20.35% 2022-07-05
PENEGP 4.86170 0.02833 -0.58% -2.24% -2.76% 22.46% 2022-07-06
PGKEGP 5.33746 0.00942 -0.18% 0.27% 0.97% 19.90% 2022-07-05
PHPEGP 0.33751 0.00202 -0.60% -1.55% -4.11% 7.32% 2022-07-06
PKREGP 0.0909836 0.0001059 -0.12% 0.06% -2.42% -8.06% 2022-07-06
PLNEGP 4.01576 0.05443 -1.34% -4.59% -7.59% -2.01% 2022-07-06
PYGEGP 0.00275325 0.00000801 0.29% 0.38% 0.80% 19.30% 2022-07-06
QAREGP 5.18132 0.01374 0.27% 0.43% 1.56% 22.36% 2022-07-06
RONEGP 3.88938 0.01870 -0.48% -2.74% -3.60% 3.55% 2022-07-06
RSDEGP 0.16373 0.00088 -0.54% -2.75% -3.69% 3.88% 2022-07-06
RUBEGP 0.31697 0.00347 1.11% -13.50% 0.60% 50.65% 2022-07-06
RWFEGP 0.0185870 0.0000454 0.25% 0.33% 1.02% 19.11% 2022-07-06
SAREGP 5.02411 0.01332 0.27% 0.40% 1.15% 20.48% 2022-07-06
SCREGP 1.41122 0.03833 2.79% -3.57% 5.53% 27.77% 2022-07-06
SDGEGP 0.0333953 0.0001151 0.35% 0.48% -20.21% -3.88% 2022-07-06
SEKEGP 1.78982 0.00110 -0.06% -3.25% -5.89% -1.68% 2022-07-06
SGDEGP 13.4192 0.0322 0.24% -0.32% -1.19% 15.88% 2022-07-06
SLLEGP 0.00144448 0.00000230 -0.16% 1.34% 0.68% -6.03% 2022-07-05
SOLEGP 690.4067 26.0375 3.92% 8.79% -5.81% 21.10% 2022-07-06
SOSEGP 0.0328000 0.0000300 0.09% 0.43% 1.23% 20.59% 2022-07-06
SRDEGP 0.85151 0.00505 0.60% 0.24% -1.73% 13.67% 2022-07-06
SSPEGP 0.0374885 0.0003980 -1.05% -2.59% -5.25% -57.98% 2022-07-06
STDEGP 0.78350 0.00483 -0.61% -2.86% -3.69% 3.80% 2022-07-06
SVCEGP 2.15548 0.00564 0.26% 0.42% 1.23% 20.58% 2022-07-06
SYPEGP 0.00751095 0.00001991 0.27% 0.39% 1.23% 20.54% 2022-07-06
SZLEGP 1.12556 0.01221 -1.07% -3.62% -6.77% 3.48% 2022-07-06
THBEGP 0.52099 0.00238 -0.45% -2.43% -3.91% 7.40% 2022-07-06
TJSEGP 1.80565 0.00565 0.31% 1.55% 8.07% 30.57% 2022-07-06
TMTEGP 5.40401 0.01433 0.27% 0.43% 1.23% 20.59% 2022-07-06
TNDEGP 6.05555 0.01023 0.17% -1.32% -1.63% 7.78% 2022-07-06
TRYEGP 1.09488 0.01145 -1.04% -2.99% -2.34% -39.19% 2022-07-06
TTDEGP 2.79184 0.00216 0.08% 0.59% 1.07% 20.27% 2022-07-06
TWDEGP 0.63289 0.00180 0.29% 0.11% -0.19% 13.26% 2022-07-06
TZSEGP 0.00810486 0.00002149 0.27% 0.43% 1.10% 19.91% 2022-07-06
UAHEGP 0.63846 0.00169 0.27% 0.29% 1.10% 11.44% 2022-07-06
UGXEGP 0.00501596 0.00005344 -1.05% 0.29% 0.71% 13.88% 2022-07-06
UNIEGP 100.8444 1.1514 1.16% 5.44% 3.35% -70.96% 2022-07-06
URYEGP 0.46939 0.00145 -0.31% -2.02% 0.48% 31.30% 2022-07-06
USCEGP 18.8715 0.0739 0.39% 0.64% 1.13% 20.82% 2022-07-06
FJDEGP 8.46801 0.07194 -0.84% -1.27% -1.76% 11.96% 2022-07-05
USTEGP 18.8393 0.0488 0.26% 0.55% 1.04% 20.57% 2022-07-06
UZSEGP 0.00173300 0.00000018 0.01% -0.38% 2.57% 17.43% 2022-07-06
VNDEGP 0.000806914 0.000001691 0.21% -0.08% 0.40% 18.70% 2022-07-06
XAFEGP 0.0292866 0.0001546 -0.53% -2.77% -3.60% 2.84% 2022-07-06
XLMEGP 2.0582 0.0271 1.33% 0.10% -21.44% -48.65% 2022-07-06
XMREGP 2368.8160 72.1150 3.14% 6.62% -32.28% -29.47% 2022-07-06
XOFEGP 0.0296657 0.0002746 -0.92% -2.73% -3.42% 4.04% 2022-07-06
XPFEGP 0.16116 0.00090 -0.56% -2.80% -3.62% 3.84% 2022-07-06
XRPEGP 6.20023 0.07945 1.30% -0.45% -18.45% -39.15% 2022-07-06
YEREGP 0.0754551 0.0001940 0.26% 0.43% 1.22% 19.07% 2022-07-06
ZAREGP 1.12170 0.01635 -1.44% -3.91% -7.10% 3.13% 2022-07-06
ADAEGP 8.7790 0.0740 0.85% 0.90% -23.33% -59.92% 2022-07-07
AEDEGP 5.13218 0.00300 -0.06% 0.47% 1.02% 20.68% 2022-07-07
AFNEGP 0.21523 0.00045 0.21% 0.59% 2.34% 12.58% 2022-07-07
ALGEGP 5.9428 0.0560 0.95% 6.67% -20.19% -58.00% 2022-07-07
ALLEGP 0.16395 0.00102 0.62% -0.55% -1.87% 8.71% 2022-07-07
AMDEGP 0.0466243 0.0003080 0.67% 1.25% 8.16% 47.52% 2022-07-07
AOAEGP 0.0447507 0.0000653 0.15% -0.53% 1.44% 85.53% 2022-07-07
ARSEGP 0.14926 0.00018 0.12% -0.76% -3.08% -8.47% 2022-07-06
ATMEGP 167.3433 0.6239 -0.37% 21.22% -2.41% -17.27% 2022-07-07
AVXEGP 365.9910 5.3878 1.49% 11.03% -20.24% -81.08% 2022-07-07
AZNEGP 11.15623 0.01624 0.15% 0.68% 1.22% 20.92% 2022-07-07
BCHEGP 1999.6196 1.6150 -0.08% 2.15% -41.12% -74.85% 2022-07-07
BDTEGP 0.20211 0.00001 0.00% 0.63% -0.41% 9.51% 2022-07-07
BGNEGP 9.83775 0.01739 0.18% -1.79% -3.70% 4.46% 2022-07-07
BHDEGP 50.0995 0.0729 0.15% 0.68% 1.19% 20.92% 2022-07-07
BIFEGP 0.00936555 0.00001364 0.15% 0.67% 1.03% 17.56% 2022-07-07
BIHEGP 9.83980 0.01586 0.16% -1.77% -3.67% 4.48% 2022-07-07
BNBEGP 4474.4486 21.7753 -0.48% 9.01% -17.96% -32.25% 2022-07-07
BNDEGP 13.4901 0.0647 0.48% 0.21% -0.68% 16.50% 2022-07-07
BOBEGP 2.77349 0.00404 0.15% 0.68% 1.07% 21.10% 2022-07-07
BRLEGP 3.47875 0.00462 0.13% -3.91% -9.22% 16.51% 2022-07-07
BSDEGP 18.8875 0.0275 0.15% 0.68% 1.22% 20.92% 2022-07-07
BTCEGP 387942 3,618 0.94% 2.42% -33.64% -26.70% 2022-07-07
BWPEGP 1.49778 0.00159 -0.11% -2.04% -4.33% 4.80% 2022-07-07
BYREGP 7.53060 0.01096 0.15% 33.03% 33.67% 23.18% 2022-07-07
CADEGP 14.5451 0.0775 0.54% -0.05% -2.29% 16.18% 2022-07-07
CDFEGP 0.00947276 0.00001504 0.16% 0.69% 1.28% 20.20% 2022-07-07
CHFEGP 19.4312 0.0001 0.00% -1.06% 1.35% 15.13% 2022-07-07
CLPEGP 0.0194833 0.0000309 0.16% -3.83% -13.96% -6.61% 2022-07-07
CNYEGP 2.81683 0.00807 0.29% 0.70% 0.75% 16.74% 2022-07-07
COPEGP 0.00434843 0.00000691 0.16% -4.79% -11.97% 6.57% 2022-07-07
CRCEGP 0.0275334 0.0000437 0.16% 0.58% 0.35% 9.21% 2022-07-07
CUCEGP 0.78583 0.00208 0.27% 0.43% 1.23% 20.59% 2022-07-06
CVEEGP 0.17465 0.00041 0.23% -1.70% -3.61% 4.55% 2022-07-07
CZKEGP 0.77671 0.00039 0.05% -1.96% -3.74% 8.67% 2022-07-07
DAIEGP 18.8847 0.0253 0.13% 0.69% 1.22% 20.86% 2022-07-07
DJFEGP 0.1064225 0.0001690 0.16% 0.69% 1.23% 20.93% 2022-07-07
DKKEGP 2.58772 0.00656 0.25% -1.72% -3.60% 4.44% 2022-07-07
DOPEGP 0.34578 0.00099 0.29% 0.64% 1.92% 26.07% 2022-07-07
DOTEGP 129.7210 1.0606 0.82% -1.25% -24.67% -50.78% 2022-07-06
DZDEGP 0.12881 0.00007 -0.06% -0.27% -0.07% 10.44% 2022-07-06
ERNEGP 1.25533 0.00133 0.11% 0.27% 1.07% 20.40% 2022-07-06
ETBEGP 0.36197 0.00034 0.09% 0.14% 0.35% 1.39% 2022-07-06
ETHEGP 21266.4 416.1 -1.92% 2.32% -38.15% -41.27% 2022-07-06
GELEGP 6.53819 0.06181 -0.94% 1.48% 1.95% 30.37% 2022-07-06
GHSEGP 2.38354 0.01263 -0.53% -1.00% -1.49% -10.24% 2022-07-06
GMDEGP 0.34806 0.00037 0.11% -0.01% 0.51% 13.28% 2022-07-06
GNFEGP 0.00217915 0.00000231 0.11% 0.30% 1.04% 36.20% 2022-07-06
GTQEGP 2.43125 0.00258 0.11% 0.27% 0.42% 20.32% 2022-07-06
GYDEGP 0.0903936 0.0001921 -0.21% 0.11% 0.91% 19.96% 2022-07-05
HKDEGP 2.39944 0.00223 0.09% 0.35% 0.89% 19.32% 2022-07-06
HNLEGP 0.77362 0.00174 0.22% 0.33% 1.08% 17.66% 2022-07-06
HRVEGP 2.55215 0.01647 -0.64% -2.76% -3.72% 3.28% 2022-07-06
HTGEGP 0.16653 0.00018 0.11% -0.06% -0.78% -2.04% 2022-07-06
HUFEGP 0.0463801 0.0010289 -2.17% -6.79% -9.89% -11.30% 2022-07-06
IDREGP 0.00125575 0.00000050 0.04% -0.80% -2.60% 16.14% 2022-07-06
ILSEGP 5.36813 0.00380 0.07% -1.78% -4.94% 12.11% 2022-07-06
INREGP 0.23902 0.00173 0.73% 0.51% -0.19% 13.98% 2022-07-06
IQDEGP 0.0129516 0.0000548 0.42% 0.59% 1.40% 20.74% 2022-07-06
IRREGP 0.000449760 0.000001902 0.42% 0.59% 1.40% 20.78% 2022-07-06
ISKEGP 0.13940 0.00020 -0.15% -1.40% -3.36% 10.47% 2022-07-06
JMDEGP 0.12617 0.00026 0.21% 0.57% 3.46% 19.33% 2022-07-06
JODEGP 26.6806 0.1129 0.42% 0.59% 1.40% 20.78% 2022-07-06
JPYEGP 0.13982 0.00098 0.70% 1.76% -0.51% -0.98% 2022-07-06
KESEGP 0.16015 0.00061 0.38% 0.37% 0.41% 10.44% 2022-07-06
KGSEGP 0.23761 0.00101 0.42% 0.59% 1.40% 28.81% 2022-07-06
KHREGP 0.00464811 0.00002080 0.45% 0.44% 1.07% 20.78% 2022-07-06
KMFEGP 0.0397876 0.0000635 -0.16% -0.99% -1.98% 5.70% 2022-07-05
KRWEGP 0.0144733 0.0001030 0.72% -0.42% -2.54% 5.20% 2022-07-06
KYDEGP 22.8364 0.0364 0.16% 0.32% 1.13% 20.46% 2022-07-06
KZTEGP 0.0404004 0.0001000 0.25% -1.07% -6.30% 10.01% 2022-07-05
LAKEGP 0.00125692 0.00000183 0.15% -0.70% -4.69% -23.97% 2022-07-06
LBPEGP 0.0125125 0.0000183 0.15% 0.31% 1.13% 20.44% 2022-07-06
LKREGP 0.0524791 0.0005068 -0.96% -0.52% 1.93% -33.39% 2022-07-06
LNKEGP 117.9294 0.9576 -0.81% 1.53% -27.48% -61.84% 2022-07-06
LRDEGP 0.12457 0.00020 -0.16% 0.27% 0.70% 35.97% 2022-07-05
LSLEGP 1.12285 0.01533 -1.35% -3.95% -7.10% 3.19% 2022-07-06
LTCEGP 940.87 10.92 -1.15% -6.20% -21.01% -56.14% 2022-07-06
LUNEGP 0.0021 0.0002 -8.19% 0.32% 23.60% -100.00% 2022-07-06
LYDEGP 3.90499 0.00622 0.16% -0.27% -0.29% 12.26% 2022-07-06
MADEGP 1.85358 0.00304 -0.16% -0.47% -1.82% 6.00% 2022-07-06
MDLEGP 0.99000 0.00262 0.27% 0.43% 0.58% 13.62% 2022-07-06
MGAEGP 0.00462255 0.00001225 0.27% -0.31% -0.70% 14.17% 2022-07-06
MKDEGP 0.31205 0.00156 -0.50% -2.86% -4.04% 3.43% 2022-07-06
MMKEGP 0.01019459 0.00002703 0.27% 0.43% 1.23% 7.03% 2022-07-06
MNTEGP 0.00601787 0.00000828 0.14% 0.04% 0.46% 8.12% 2022-07-06
MOPEGP 2.33358 0.00619 0.27% 0.44% 1.21% 19.36% 2022-07-06
MTCEGP 9.7865 0.0908 0.94% 2.53% -17.08% -44.86% 2022-07-06
MUREGP 0.41496 0.00165 -0.40% -1.01% -4.22% 13.16% 2022-07-06
MVREGP 1.22309 0.00324 0.27% 0.43% 1.23% 20.59% 2022-07-06
MWKEGP 0.0185740 0.0000511 0.28% 0.09% 0.36% -4.86% 2022-07-06
MXNEGP 0.91105 0.00578 -0.63% -2.33% -4.36% 16.38% 2022-07-06
MYREGP 4.26407 0.00649 0.15% -0.21% 0.41% 13.25% 2022-07-06
MZNEGP 0.29842 0.00079 0.27% 0.43% 1.23% 19.92% 2022-07-06
NADEGP 1.12152 0.01766 -1.55% -3.97% -7.10% 3.15% 2022-07-06
NGNEGP 0.0454644 0.0001173 0.26% 0.38% 1.18% 19.47% 2022-07-06
NIOEGP 0.52564 0.00110 -0.21% -0.05% 0.73% 17.13% 2022-07-06
NOKEGP 1.85567 0.01467 -0.78% -2.24% -5.94% 3.71% 2022-07-06
NPREGP 0.14864 0.00052 0.35% -0.25% -0.90% 13.36% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.