Pris Dag %Dag %År Dato
NZDUSD 0.60446 -0.00380 -0.63% -3.22% 2024-03-19
USDEGP 47.1500 0.0900 0.19% 52.84% 2024-03-19
EURNZD 1.79398 0.00770 0.43% 4.56% 2024-03-19
GBPNZD 2.09882 0.00720 0.35% 6.79% 2024-03-19
AUDNZD 1.07736 -0.00030 -0.03% 0.20% 2024-03-19
NZDJPY 90.9190 0.1971 0.22% 10.85% 2024-03-19
NZDCHF 0.53724 -0.00280 -0.51% -7.40% 2024-03-19
NZDCAD 0.82049 -0.00260 -0.32% -3.86% 2024-03-19
AUDEGP 30.7575 -0.1092 -0.35% 48.41% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EUREGP 51.4223 -0.5631 -1.08% 55.50% 2024-03-18
GBPEGP 60.0962 -0.7325 -1.20% 58.68% 2024-03-18
NZDEGP 28.6167 -0.4153 -1.43% 48.51% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18