DKKHKD Danish Krone Hong Kong Dollar

Vesklingssats

1.1633

Daglig Endre:

-0.00003 -0.003%

Årlig Endring:

-2.15%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1133		0.0039	0.36%	-2.06%	2019-12-12
GBPUSD	1.3205		0.0076	0.58%	4.56%	2019-12-12
AUDUSD	0.6873		0.0062	0.91%	-4.80%	2019-12-12
NZDUSD	0.6583		0.0038	0.59%	-3.95%	2019-12-12
USDJPY	108.4980		-0.2900	-0.27%	-4.21%	2019-12-12
USDCNY	7.0306		0.0024	0.03%	2.36%	2019-12-12
USDCHF	0.9823		-0.0022	-0.22%	-1.13%	2019-12-12
USDCAD	1.3168		-0.0066	-0.50%	-1.35%	2019-12-12
USDMXN	19.1095		-0.1500	-0.78%	-4.80%	2019-12-12
DXY	97.1074		-0.3056	-0.31%	0.07%	2019-12-12
USDKRW	1,190.7900		-1.1060	-0.09%	5.96%	2019-12-12
USDZAR	14.6669		-0.1170	-0.79%	4.06%	2019-12-12
USDSGD	1.3569		-0.0016	-0.12%	-1.09%	2019-12-12
USDHKD	7.8098		-0.0170	-0.22%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
HKDUSD	0.1280		-0.00001	-0.01%	0.03%	2019-12-12
HKDEUR	0.1150		-0.00001	-0.01%	2.09%	2019-12-12
HKDAUD	0.1863		-0.0001	-0.07%	5.16%	2019-12-12
HKDCAD	0.1686		-0.0001	-0.04%	-1.31%	2019-12-12
HKDCHF	0.1258		-0.00004	-0.03%	-1.14%	2019-12-12
HKDGBP	0.0970		-0.0001	-0.06%	-4.14%	2019-12-12
HKDJPY	13.8930		-0.0060	-0.04%	-4.29%	2019-12-12
HKDNZD	0.1945		-0.00005	-0.02%	4.18%	2019-12-12
DKKEUR	0.1338		-0.00001	-0.01%	-0.13%	2019-12-11
DKKUSD	0.1489		-0.00002	-0.01%	-2.13%	2019-12-12
HKDNAD	1.8888		-0.0001	-0.01%	4.15%	2019-12-11
DKKAUD	0.2167		-0.0002	-0.07%	2.90%	2019-12-12
DKKCAD	0.1962		-0.0001	-0.04%	-3.45%	2019-12-12
DKKCHF	0.1463		-0.00004	-0.02%	-3.26%	2019-12-12
DKKGBP	0.1128		-0.0001	-0.05%	-6.22%	2019-12-12
DKKJPY	16.1617		-0.0081	-0.05%	-6.53%	2019-12-12
DKKNZD	0.2263		-0.00003	-0.01%	1.95%	2019-12-12
DKKHKD	1.1633		-0.00003	-0.003%	-2.15%	2019-12-12
DKKSEK	1.3982		0.0001	0.01%	1.46%	2019-12-12
DKKSGD	0.2021		-0.0001	-0.03%	-3.14%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11334	0.0039	0.36%
GBPUSD	1.32050	0.0076	0.58%
AUDUSD	0.68727	0.0062	0.91%
NZDUSD	0.65833	0.0038	0.59%
USDJPY	108.50	0.2900	-0.27%
USDCNY	7.03062	0.0024	0.03%
USDCHF	0.98232	0.0022	-0.22%
USDCAD	1.31684	0.0066	-0.50%
USDMXN	19.1095	0.1500	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.107	0.3056	-0.31%
BTCUSD	7,217.57	2	0.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,406	3	0.01%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,720	7	-0.10%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9792	0.23	-0.39%
Brent	63.9748	0.15	-0.23%
Natural gas	2.2647	0.01	-0.43%
Gasoline	1.6374	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,477.21	10.70	0.73%
Silver	16.8769	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]