Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDHKD 7.84653 0.00110 0.01% -0.01% 0.01% 1.03% 2022-07-05
EURHKD 8.04419 0.13300 -1.63% -2.52% -4.07% -12.40% 2022-07-05
GBPHKD 9.3530 0.1439 -1.52% -2.16% -4.78% -12.76% 2022-07-05
AUDHKD 5.33530 0.05958 -1.10% -1.75% -5.36% -8.94% 2022-07-05
NZDHKD 4.83442 0.03365 -0.69% -2.21% -4.95% -11.79% 2022-07-05
OMRHKD 20.4322 0.0358 0.18% 0.22% 0.25% 1.28% 2022-07-04
PABHKD 7.84650 0.00030 0.00% -0.04% -0.01% 1.03% 2022-07-01
PENHKD 2.05441 0.00689 0.34% -1.35% -3.30% 2.92% 2022-07-04
PGKHKD 2.22687 0.02835 1.29% -0.02% 0.01% 0.68% 2022-07-01
PHPHKD 0.14162 0.00082 -0.58% -1.14% -4.46% -10.03% 2022-07-05
PKRHKD 0.0383669 0.0000023 -0.01% 1.09% -2.29% -22.12% 2022-07-04
PLNHKD 1.71048 0.02561 -1.48% -3.62% -6.54% -16.49% 2022-07-05
PYGHKD 0.00114598 0.00000115 -0.10% 0.24% -0.05% -0.04% 2022-07-04
QARHKD 2.15536 0.01238 0.58% -0.02% 0.32% 2.39% 2022-07-04
RONHKD 1.63725 0.01796 -1.09% -2.58% -3.64% -12.53% 2022-07-05
RSDHKD 0.0689499 0.0007498 -1.08% -2.65% -3.69% -12.33% 2022-07-05
RUBHKD 0.13530 0.01135 -7.74% -8.44% 1.96% 27.71% 2022-07-05
RWFHKD 0.00773506 0.00000051 -0.01% -0.17% -0.22% -0.19% 2022-07-04
SARHKD 2.09091 0.00031 0.01% 0.01% -0.04% 0.94% 2022-07-05
SCRHKD 0.60188 0.00799 -1.31% 1.01% 6.87% 13.55% 2022-07-05
SDGHKD 0.0138802 0.0000013 -0.01% -0.08% -21.24% -19.37% 2022-07-04
SEKHKD 0.75012 0.00885 -1.17% -3.74% -6.34% -17.43% 2022-07-05
SGDHKD 5.59319 0.02793 -0.50% -1.23% -1.78% -3.17% 2022-07-05
SLLHKD 0.000602497 0.000006937 1.16% 0.56% -0.28% -21.05% 2022-07-04
SOLHKD 273.8147 12.8652 -4.49% -9.20% -17.67% 7.11% 2022-07-05
SOSHKD 0.0136447 0.0000014 -0.01% -0.04% 0.01% 1.04% 2022-07-04
SRDHKD 0.35308 0.00018 -0.05% -1.12% -4.92% -5.09% 2022-07-04
SSPHKD 0.0159199 0.0000019 -0.01% -1.15% -5.38% -64.06% 2022-07-04
STDHKD 0.33384 0.00731 -2.14% -1.30% -3.02% -11.26% 2022-07-04
SVCHKD 0.89666 0.00011 -0.01% -0.05% 0.01% 1.03% 2022-07-04
SYPHKD 0.00312450 0.00000035 -0.01% -0.04% 0.01% 1.00% 2022-07-04
SZLHKD 0.47726 0.00280 -0.58% -3.54% -6.12% -12.39% 2022-07-05
THBHKD 0.21913 0.00063 -0.28% -1.20% -4.03% -9.41% 2022-07-05
TJSHKD 0.79651 0.00415 -0.52% -0.55% 15.14% 16.01% 2022-07-04
TMTHKD 2.24802 0.00026 -0.01% -0.04% 0.01% 1.04% 2022-07-04
TNDHKD 2.50669 0.02596 -1.03% -2.11% -3.30% -10.38% 2022-07-05
TRYHKD 0.46239 0.00457 -0.98% -2.46% -2.07% -48.43% 2022-07-05
TTDHKD 1.16178 0.00013 -0.01% 0.16% -0.32% 0.68% 2022-07-04
TWDHKD 0.26305 0.00098 -0.37% -0.69% -1.49% -5.56% 2022-07-05
TZSHKD 0.00337368 0.00000367 0.11% 0.05% -0.07% 0.50% 2022-07-05
UAHHKD 0.26822 0.00003 -0.01% 0.95% 0.01% -5.53% 2022-07-04
UGXHKD 0.00211914 0.00001864 0.89% 1.11% 0.76% -3.14% 2022-07-05
UNIHKD 41.2852 0.1484 -0.36% -1.35% -2.01% -73.52% 2022-07-05
URYHKD 0.19876 0.00137 0.69% 0.59% 1.42% 11.78% 2022-07-04
USCHKD 7.8455 0.0021 0.03% -0.09% 0.01% 1.03% 2022-07-05
FJDHKD 3.55623 0.01304 -0.37% -0.85% -1.79% -4.89% 2022-07-04
USTHKD 7.8370 0.0010 0.01% -0.03% -0.04% 0.86% 2022-07-05
UZSHKD 0.000725583 0.000002178 0.30% 0.16% 1.64% -0.87% 2022-07-05
VNDHKD 0.000336212 0.000000548 -0.16% -0.42% -0.60% -0.43% 2022-07-04
XAFHKD 0.0123374 0.0001287 -1.03% -2.57% -3.57% -13.07% 2022-07-05
XLMHKD 0.8475 0.0243 -2.79% -9.06% -25.59% -56.99% 2022-07-05
XMRHKD 960.2958 13.1475 -1.35% 0.84% -35.39% -42.40% 2022-07-05
XOFHKD 0.0125680 0.0000015 -0.01% -0.72% -2.16% -10.78% 2022-07-04
XPFHKD 0.0681653 0.0004614 -0.67% -2.32% -3.20% -11.87% 2022-07-05
XRPHKD 2.52468 0.01488 -0.59% -9.27% -20.17% -50.16% 2022-07-05
YERHKD 0.0313874 0.0000011 0.00% -0.03% 0.02% -0.22% 2022-07-04
ZARHKD 0.47689 0.00353 -0.74% -3.63% -6.22% -12.46% 2022-07-05
ADAHKD 3.5974 0.0767 -2.09% -5.45% -24.70% -67.02% 2022-07-05
AEDHKD 2.13653 0.00039 0.02% 0.00% 0.02% 1.02% 2022-07-05
AFNHKD 0.0895458 0.0000171 0.02% 0.65% 1.23% -8.35% 2022-07-05
ALGHKD 2.4435 0.0528 -2.11% -5.59% -24.53% -63.97% 2022-07-05
ALLHKD 0.0682958 0.0004933 -0.72% -2.22% -2.67% -9.39% 2022-07-05
AMDHKD 0.0192820 0.0000034 0.02% 2.22% 7.31% 22.75% 2022-07-05
AOAHKD 0.0188182 0.0000493 0.26% 0.96% 0.24% 57.12% 2022-07-05
ARSHKD 0.0622849 0.0002620 -0.42% -1.41% -4.36% -23.17% 2022-07-04
ATMHKD 70.2347 1.6102 2.35% 15.18% -5.45% -33.41% 2022-07-05
AVXHKD 136.9335 3.8130 -2.71% -9.39% -32.72% -85.78% 2022-07-05
AZNHKD 4.63518 0.00116 0.03% 0.01% 0.02% 1.03% 2022-07-05
BCHHKD 828.1924 18.1693 -2.15% -5.14% -43.20% -78.88% 2022-07-05
BDTHKD 0.0839736 0.0000243 -0.03% -0.78% -2.36% -8.51% 2022-07-05
BGNHKD 4.13707 0.04469 -1.07% -2.57% -3.59% -12.21% 2022-07-05
BHDHKD 20.8147 0.0046 0.02% -0.02% -0.01% 0.92% 2022-07-05
BIFHKD 0.00389111 0.00000089 0.02% -0.03% -0.18% -1.82% 2022-07-05
BIHHKD 4.14568 0.03630 -0.87% -2.38% -3.40% -12.05% 2022-07-05
BNBHKD 1800.9301 12.1419 -0.67% -1.54% -22.64% -45.21% 2022-07-05
BNDHKD 5.59355 0.02757 -0.49% -1.22% -1.86% -3.14% 2022-07-05
BOBHKD 1.15230 0.00026 0.02% 0.00% 0.02% 1.32% 2022-07-05
BRLHKD 1.47246 0.00034 0.02% -1.74% -10.02% -3.49% 2022-07-05
BSDHKD 7.84705 0.00165 0.02% 0.00% 0.02% 1.02% 2022-07-05
BTCHKD 155415 462 0.30% -2.22% -37.00% -41.55% 2022-07-05
BWPHKD 0.63011 0.00615 -0.97% -2.43% -4.62% -11.34% 2022-07-05
BYRHKD 2.36697 0.00040 0.02% -0.03% -0.05% -22.90% 2022-07-05
CADHKD 6.00260 0.10070 -1.65% -1.54% -3.72% -3.70% 2022-07-05
CDFHKD 0.00393291 0.00000065 0.02% -0.05% 0.01% 0.35% 2022-07-05
CHFHKD 8.13020 0.03273 -0.40% -0.84% 0.68% -3.21% 2022-07-05
CLPHKD 0.00845586 0.00000450 0.05% -1.91% -11.40% -18.73% 2022-07-05
CNYHKD 1.16965 0.00237 -0.20% -0.10% -0.75% -2.44% 2022-07-05
COPHKD 0.00187044 0.00000055 0.03% -1.71% -9.80% -9.96% 2022-07-05
CRCHKD 0.0114384 0.0000032 0.03% 0.05% -0.49% -8.97% 2022-07-05
CUCHKD 0.32689 0.00005 -0.01% -0.04% 0.00% 1.03% 2022-07-04
CVEHKD 0.0732804 0.0008937 -1.20% -2.15% -3.72% -12.01% 2022-07-05
CZKHKD 0.32656 0.00432 -1.31% -2.20% -3.83% -8.89% 2022-07-05
DAIHKD 7.8445 0.0013 0.02% -0.03% 0.01% 0.93% 2022-07-05
DJFHKD 0.0442082 0.0000087 0.02% 0.00% 0.02% 1.02% 2022-07-05
DKKHKD 1.08671 0.01239 -1.13% -2.08% -3.61% -12.02% 2022-07-05
DOPHKD 0.14353 0.00002 0.02% -0.39% 0.76% 5.27% 2022-07-05
DOTHKD 53.4763 2.7508 -4.89% -6.71% -28.21% -57.29% 2022-07-05
DZDHKD 0.0538293 0.0001157 0.22% -0.26% -0.84% -7.07% 2022-07-05
EGPHKD 0.41649 0.00007 0.02% -0.43% -1.10% -16.19% 2022-07-05
ERNHKD 0.52312 0.00009 0.02% 0.00% 0.01% 1.02% 2022-07-05
ETBHKD 0.15086 0.00000 0.00% -0.12% -0.70% -14.91% 2022-07-05
ETHHKD 8805.0 4.8 0.05% -3.28% -39.66% -51.19% 2022-07-05
GELHKD 2.77281 0.00925 -0.33% 2.83% 2.67% 11.73% 2022-07-05
GHSHKD 0.99332 0.01250 -1.24% -1.27% -2.51% -24.67% 2022-07-05
GMDHKD 0.14505 0.00003 0.02% -0.27% -0.54% -5.05% 2022-07-05
GNFHKD 0.000908133 0.000000206 0.02% 0.04% -0.02% 14.14% 2022-07-05
GTQHKD 1.01320 0.00024 0.02% 0.00% -0.63% 0.96% 2022-07-05
GYDHKD 0.0377106 0.0000113 -0.03% -0.07% -0.03% 1.00% 2022-07-05
HNLHKD 0.32202 0.00000 0.00% -0.06% -0.09% -1.36% 2022-07-05
HRVHKD 1.07380 0.01240 -1.14% -2.66% -3.81% -12.79% 2022-07-05
HTGHKD 0.0694008 0.0000158 0.02% -0.06% -1.81% -16.99% 2022-07-05
HUFHKD 0.0197747 0.0005866 -2.88% -4.89% -8.77% -23.84% 2022-07-05
IDRHKD 0.000523670 0.000000580 -0.11% -1.23% -3.55% -2.41% 2022-07-05
ILSHKD 2.22403 0.01758 -0.78% -2.62% -6.48% -6.47% 2022-07-05
INRHKD 0.09888 0.00054 -0.54% -0.49% -1.95% -5.05% 2022-07-05
IQDHKD 0.00538022 0.00000121 0.02% 0.00% 0.02% 0.99% 2022-07-05
IRRHKD 0.000186839 0.000000044 0.02% 0.00% 0.02% 1.03% 2022-07-05
ISKHKD 0.0579471 0.0007364 -1.25% -1.91% -4.61% -7.53% 2022-07-05
JMDHKD 0.0525247 0.0000647 0.12% 0.63% 2.47% 0.28% 2022-07-05
JODHKD 11.0840 0.0030 0.03% 0.01% 0.02% 1.03% 2022-07-05
JPYHKD 0.0578068 0.0000160 -0.03% 0.27% -2.59% -17.71% 2022-07-05
KESHKD 0.0665610 0.0000101 -0.02% -0.17% -0.91% -7.57% 2022-07-05
KGSHKD 0.0987099 0.0000257 0.03% 0.01% 0.02% 7.74% 2022-07-05
KHRHKD 0.00193055 0.00000038 -0.02% -0.19% -0.32% 0.98% 2022-07-05
KMFHKD 0.0165999 0.0000051 0.03% -1.65% -2.89% -11.27% 2022-07-05
KRWHKD 0.00597114 0.00008302 -1.37% -1.69% -4.53% -12.61% 2022-07-05
KYDHKD 9.51247 0.00290 0.03% 0.01% 0.03% 1.03% 2022-07-05
KZTHKD 0.0168557 0.0000737 0.44% -1.22% -7.17% -7.57% 2022-07-05
LAKHKD 0.000523630 0.000000674 0.13% -0.99% -5.71% -36.26% 2022-07-05
LBPHKD 0.00521249 0.00000202 0.04% 0.02% 0.04% 1.04% 2022-07-05
LKRHKD 0.0221051 0.0002516 1.15% 0.57% 1.95% -43.51% 2022-07-05
LNKHKD 48.0344 2.3792 -4.72% -2.62% -23.22% -69.20% 2022-07-05
LRDHKD 0.0519563 0.0000073 -0.01% -0.71% -0.33% 14.15% 2022-07-04
LSLHKD 0.47363 0.00662 -1.38% -3.04% -6.95% -12.36% 2022-07-05
LTCHKD 378.484 23.357 -5.81% -9.38% -25.09% -64.95% 2022-07-05
LUNHKD 0.0009 0.0001 -7.67% 9.09% 33.36% -100.00% 2022-07-05
LYDHKD 1.62650 0.00131 -0.08% -0.51% -1.38% -5.63% 2022-07-05
MADHKD 0.77363 0.00875 -1.12% -0.59% -2.70% -10.92% 2022-07-05
MDLHKD 0.41192 0.00009 0.02% 0.52% -0.63% -4.68% 2022-07-05
MGAHKD 0.00192456 0.00000496 -0.26% -0.67% -1.83% -4.29% 2022-07-05
MKDHKD 0.13082 0.00240 -1.80% -2.54% -4.47% -12.68% 2022-07-05
MMKHKD 0.00424145 0.00000070 0.02% 0.00% 0.01% -10.34% 2022-07-05
MNTHKD 0.00250690 0.00000765 -0.30% -0.70% -0.94% -8.96% 2022-07-05
MOPHKD 0.97087 0.00003 0.00% 0.00% -0.01% 0.00% 2022-07-05
MTCHKD 3.8879 0.0279 0.72% -2.52% -21.78% -55.89% 2022-07-05
MURHKD 0.17380 0.00187 1.09% -0.80% -3.74% -3.87% 2022-07-05
MVRHKD 0.50881 0.00005 -0.01% -0.04% 0.01% 1.04% 2022-07-04
MWKHKD 0.00777456 0.00005657 0.73% 0.24% 0.00% -20.13% 2022-07-04
MXNHKD 0.38459 0.00265 -0.68% -2.42% -4.02% -1.76% 2022-07-05
MYRHKD 1.77871 0.00216 -0.12% -0.29% -0.49% -4.66% 2022-07-04
MZNHKD 0.12407 0.00007 -0.06% -0.08% -0.06% 0.39% 2022-07-05
NADHKD 0.47700 0.00319 -0.66% -3.60% -6.18% -12.50% 2022-07-05
NGNHKD 0.0189159 0.0000018 -0.01% -0.11% -0.04% 0.12% 2022-07-04
NIOHKD 0.21971 0.00002 -0.01% -0.04% -0.02% -1.40% 2022-07-04
NOKHKD 0.78517 0.01333 -1.67% -2.00% -5.66% -13.46% 2022-07-05
NPRHKD 0.0619694 0.0001379 -0.22% -1.02% -1.89% -5.16% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.