BNDHKD Brunei Dollar Hong Kong Dollar

Vesklingssats

5.7594

Daglig Endre:

0.0050 0.09%

Årlig Endring:

1.09%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1188		0.0055	0.49%	-1.52%	2019-12-12
GBPUSD	1.3464		0.0265	2.00%	6.39%	2019-12-12
AUDUSD	0.6930		0.0061	0.88%	-4.10%	2019-12-12
NZDUSD	0.6622		0.0040	0.60%	-3.42%	2019-12-12
USDJPY	109.4900		0.9450	0.87%	-3.63%	2019-12-12
USDCNY	6.9340		-0.0949	-1.35%	0.83%	2019-12-12
USDCHF	0.9851		0.0025	0.25%	-0.90%	2019-12-12
USDCAD	1.3153		-0.0021	-0.16%	-1.47%	2019-12-12
USDMXN	19.0111		-0.1040	-0.54%	-6.42%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7091		-0.7039	-0.72%	-0.37%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4142		-0.2557	-1.74%	1.73%	2019-12-12
USDSGD	1.3518		-0.0053	-0.39%	-1.40%	2019-12-12
USDHKD	7.8029		-0.0064	-0.08%	-0.12%	2019-12-12

	Pris			Dag	År	Dato
HKDUSD	0.1282		0.0001	0.09%	0.12%	2019-12-12
HKDEUR	0.1145		-0.0005	-0.44%	1.65%	2019-12-12
HKDAUD	0.1850		-0.0015	-0.78%	4.41%	2019-12-12
HKDCAD	0.1686		-0.0001	-0.06%	-1.33%	2019-12-12
HKDCHF	0.1262		0.0004	0.33%	-0.78%	2019-12-12
HKDGBP	0.0952		-0.0018	-1.89%	-5.90%	2019-12-12
HKDJPY	14.0310		0.1330	0.96%	-3.48%	2019-12-12
HKDNZD	0.1935		-0.0010	-0.53%	3.65%	2019-12-12
HKDNAD	1.8771		-0.0117	-0.62%	3.50%	2019-12-12
BNDEUR	0.6640		0.0022	0.33%	3.44%	2019-12-12
BNDUSD	0.7380		0.0011	0.16%	1.20%	2019-12-12
BNDAUD	1.0694		-0.0033	-0.31%	5.96%	2019-12-12
BNDCAD	0.9730		0.0022	0.23%	-0.06%	2019-12-12
BNDCHF	0.7276		0.0036	0.49%	0.37%	2019-12-12
BNDGBP	0.5617		0.0034	0.61%	-2.53%	2019-12-12
BNDJPY	80.6901		0.7070	0.88%	-2.62%	2019-12-12
BNDNZD	1.1214		0.0019	0.17%	5.42%	2019-12-12
BNDHKD	5.7594		0.0050	0.09%	1.09%	2019-12-12
BNDSEK	6.9146		-0.0011	-0.02%	4.71%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11878	0.0055	0.49%
GBPUSD	1.34635	0.0265	2.00%
AUDUSD	0.69296	0.0061	0.88%
NZDUSD	0.66216	0.0040	0.60%
USDJPY	109.49	0.9450	0.87%
USDCNY	6.93400	0.0949	-1.35%
USDCHF	0.98505	0.0025	0.25%
USDCAD	1.31534	0.0021	-0.16%
USDMXN	19.0111	0.1040	-0.54%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.709	0.7039	-0.72%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,742	9	-0.14%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5013	0.49	0.83%
Brent	64.5157	0.55	0.85%
Natural gas	2.3156	0.05	2.34%
Gasoline	1.6399	0.00	0.05%
Heating oil	1.9592	0.02	1.28%
Gold	1,465.09	10.06	-0.68%
Silver	16.9133	0.01	0.08%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]