Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBND 1.40000 0.00480 -0.34% 0.73% 1.74% 3.53% 2022-07-07
EURBND 1.42651 0.00430 -0.30% -1.99% -2.96% -10.35% 2022-07-07
GBPBND 1.67571 0.00102 0.06% -0.85% -3.11% -10.00% 2022-07-07
AUDBND 0.95502 0.00222 0.23% -0.35% -3.78% -5.41% 2022-07-07
NZDBND 0.86457 0.00104 0.12% -0.20% -2.95% -8.62% 2022-07-07
OMRBND 3.65186 0.00130 0.04% 1.32% 2.11% 4.36% 2022-07-06
PABBND 1.40510 0.00940 0.67% 1.40% 2.08% 4.46% 2022-07-05
PENBND 0.36213 0.00315 -0.86% -1.45% -1.97% 5.92% 2022-07-06
PGKBND 0.39871 0.00260 0.66% 1.40% 2.08% 4.08% 2022-07-05
PHPBND 0.0251414 0.0002214 -0.87% -0.75% -3.32% -7.17% 2022-07-06
PKRBND 0.00677698 0.00002738 -0.40% 0.87% -1.63% -20.48% 2022-07-06
PLNBND 0.29911 0.00493 -1.62% -3.83% -6.84% -15.24% 2022-07-06
PYGBND 0.000205092 0.000000024 0.01% 1.19% 1.63% 3.20% 2022-07-06
QARBND 0.38591 0.00011 -0.03% 1.23% 2.38% 5.82% 2022-07-06
RONBND 0.28958 0.00236 -0.81% -2.00% -2.86% -10.47% 2022-07-06
RSDBND 0.0121962 0.0001001 -0.81% -1.96% -2.90% -10.15% 2022-07-06
RUBBND 0.0235899 0.0001716 0.73% -12.88% 1.33% 30.19% 2022-07-06
RWFBND 0.00138427 0.00000078 -0.06% 1.13% 1.82% 3.01% 2022-07-06
SARBND 0.37420 0.00011 -0.03% 1.20% 1.96% 4.20% 2022-07-06
SCRBND 0.10520 0.00264 2.58% -2.72% 6.47% 10.60% 2022-07-06
SDGBND 0.00248942 0.00000340 0.14% 1.37% -19.50% -16.80% 2022-07-06
SEKBND 0.13343 0.00035 -0.26% -2.39% -5.04% -14.89% 2022-07-06
SGDBND 0.99969 0.00031 -0.03% -0.03% -0.01% -0.03% 2022-07-07
SLLBND 0.000107902 0.000000722 0.67% 2.44% 1.79% -18.49% 2022-07-05
SOLBND 51.9557 0.0465 -0.09% 10.21% -3.72% 5.53% 2022-07-07
SOSBND 0.00244313 0.00000478 -0.20% 1.23% 2.06% 4.30% 2022-07-06
SRDBND 0.0634160 0.0001858 0.29% 1.03% -0.94% -1.70% 2022-07-06
SSPBND 0.00279216 0.00003795 -1.34% -1.81% -4.49% -63.66% 2022-07-06
STDBND 0.0583636 0.0005245 -0.89% -2.07% -2.90% -10.21% 2022-07-06
SVCBND 0.16051 0.00009 -0.05% 1.20% 2.03% 4.27% 2022-07-06
SYPBND 0.000559379 0.000000199 -0.04% 1.18% 2.04% 4.24% 2022-07-06
SZLBND 0.0837674 0.0012238 -1.44% -2.93% -6.09% -10.58% 2022-07-06
THBBND 0.0387766 0.0003191 -0.82% -1.72% -3.21% -7.18% 2022-07-06
TJSBND 0.13445 0.00001 -0.01% 2.33% 8.91% 12.90% 2022-07-06
TMTBND 0.40235 0.00026 -0.06% 1.19% 2.01% 4.25% 2022-07-06
TNDBND 0.45093 0.00065 -0.14% -0.55% -0.85% -6.80% 2022-07-06
TRYBND 0.08156 0.00109 -1.31% -2.21% -1.55% -47.40% 2022-07-06
TTDBND 0.20789 0.00050 -0.24% 1.37% 1.86% 3.99% 2022-07-06
TWDBND 0.0471342 0.0000073 -0.02% 0.90% 0.61% -2.05% 2022-07-06
TZSBND 0.000603567 0.000000258 -0.04% 1.21% 1.90% 3.69% 2022-07-06
UAHBND 0.0475559 0.0000102 -0.02% 1.10% 1.92% -3.61% 2022-07-06
UGXBND 0.000373564 0.000005118 -1.35% 1.08% 1.51% -1.52% 2022-07-06
UNIBND 7.7996 0.2629 3.49% 9.79% 8.58% -73.99% 2022-07-07
URYBND 0.0349652 0.0002063 -0.59% -1.23% 1.30% 13.57% 2022-07-06
USCBND 1.4011 0.0043 -0.31% 0.59% 1.99% 3.87% 2022-07-07
FJDBND 0.63256 0.00010 -0.02% -0.15% -0.68% -2.81% 2022-07-05
USTBND 1.3994 0.0039 -0.28% 0.55% 1.94% 3.71% 2022-07-07
UZSBND 0.000129065 0.000000376 -0.29% 0.41% 3.39% 1.55% 2022-07-06
VNDBND 0.0000600993 0.0000000506 -0.08% 0.71% 1.21% 2.66% 2022-07-06
XAFBND 0.00218077 0.00001848 -0.84% -2.02% -2.85% -11.08% 2022-07-06
XLMBND 0.1546 0.0011 0.72% 1.26% -19.82% -55.32% 2022-07-07
XMRBND 180.7592 4.4990 2.55% 9.53% -29.81% -37.68% 2022-07-07
XOFBND 0.00221093 0.00002560 -1.14% -1.90% -2.58% -9.96% 2022-07-06
XPFBND 0.0120029 0.0001027 -0.85% -2.03% -2.84% -10.19% 2022-07-06
XRPBND 0.46301 0.00251 0.55% 0.08% -17.28% -47.38% 2022-07-07
YERBND 0.00562072 0.00000125 -0.02% 1.24% 2.05% 2.99% 2022-07-06
ZARBND 0.0835508 0.0014610 -1.72% -3.13% -6.35% -10.80% 2022-07-06
ADABND 0.6534 0.0050 0.78% 1.10% -22.48% -65.46% 2022-07-07
AEDBND 0.38163 0.00086 -0.23% 0.58% 2.03% 3.91% 2022-07-07
AFNBND 0.0159617 0.0000364 -0.23% 0.43% 3.09% -3.32% 2022-07-07
ALGBND 0.4416 0.0032 0.72% 6.73% -19.44% -63.85% 2022-07-07
ALLBND 0.0121343 0.0000022 -0.02% -0.91% -1.36% -6.83% 2022-07-07
AMDBND 0.00345717 0.00000727 0.21% 1.07% 8.93% 26.66% 2022-07-07
AOABND 0.00331896 0.00000947 -0.28% -0.68% 2.19% 59.34% 2022-07-07
ARSBND 0.0111174 0.0000182 -0.16% 0.04% -2.29% -20.84% 2022-07-06
ATMBND 12.4956 0.0156 -0.12% 21.85% -1.02% -28.47% 2022-07-07
AVXBND 27.2950 0.4352 1.62% 11.48% -19.20% -83.79% 2022-07-07
AZNBND 0.82770 0.00207 -0.25% 0.56% 2.00% 3.88% 2022-07-07
BCHBND 148.6212 0.4421 -0.30% 2.21% -40.56% -78.36% 2022-07-07
BDTBND 0.0149984 0.0000568 -0.38% 0.53% 0.39% -5.90% 2022-07-07
BGNBND 0.72973 0.00175 -0.24% -1.93% -2.98% -10.28% 2022-07-07
BHDBND 3.71432 0.01194 -0.32% 0.49% 1.90% 3.81% 2022-07-07
BIFBND 0.000694402 0.000002182 -0.31% 0.48% 1.74% 0.93% 2022-07-07
BIHBND 0.72967 0.00207 -0.28% -1.94% -2.97% -10.28% 2022-07-07
BNBBND 331.4510 3.4533 -1.03% 11.60% -16.78% -42.10% 2022-07-07
BOBBND 0.20554 0.00075 -0.36% 0.44% 1.74% 3.92% 2022-07-07
BRLBND 0.25791 0.00086 -0.33% -4.09% -8.58% 0.03% 2022-07-07
BSDBND 1.40060 0.00420 -0.30% 0.51% 1.95% 3.83% 2022-07-07
BTCBND 28754.4 127.7 0.45% 10.44% -30.78% -35.33% 2022-07-07
BWPBND 0.11104 0.00064 -0.57% -2.22% -3.66% -10.03% 2022-07-07
BYRBND 0.55807 0.00203 -0.36% 32.72% 34.55% 5.71% 2022-07-07
CADBND 1.07762 0.00002 0.00% -0.19% -1.71% -0.14% 2022-07-07
CDFBND 0.000701957 0.000002507 -0.36% 0.45% 1.94% 3.14% 2022-07-07
CHFBND 1.43986 0.00749 -0.52% -1.07% 2.42% -2.60% 2022-07-07
CLPBND 0.00144376 0.00000516 -0.36% -4.06% -13.40% -19.86% 2022-07-07
CNYBND 0.20882 0.00039 -0.19% 0.51% 1.45% 0.22% 2022-07-07
COPBND 0.000322391 0.000000990 -0.31% -4.97% -11.35% -8.51% 2022-07-07
CRCBND 0.00204088 0.00000670 -0.33% 0.37% 1.03% -6.26% 2022-07-07
CUCBND 0.0585333 0.0000125 -0.02% 1.23% 2.06% 4.30% 2022-07-06
CVEBND 0.0129438 0.0000348 -0.27% -1.92% -2.96% -10.27% 2022-07-07
CZKBND 0.0575817 0.0002433 -0.42% -2.15% -3.07% -6.71% 2022-07-07
DAIBND 1.4007 0.0041 -0.29% 0.54% 1.97% 3.80% 2022-07-07
DJFBND 0.00790479 0.00001127 -0.14% 1.11% 1.93% 4.17% 2022-07-06
DKKBND 0.19272 0.00120 -0.62% -1.80% -2.57% -10.03% 2022-07-06
DOPBND 0.0256618 0.0000256 -0.10% 0.78% 2.68% 8.43% 2022-07-06
DOTBND 9.8317 0.1015 1.04% 0.76% -22.45% -56.80% 2022-07-07
DZDBND 0.00960804 0.00001988 -0.21% 0.67% 0.88% -4.35% 2022-07-06
EGPBND 0.0745725 0.0001271 -0.17% 0.92% 0.93% -13.41% 2022-07-06
ERNBND 0.0936400 0.0000333 -0.04% 1.22% 2.04% 4.28% 2022-07-06
ETBBND 0.0270029 0.0000109 -0.04% 1.10% 1.31% -12.17% 2022-07-06
ETHBND 1657.83 27.52 1.69% 7.38% -34.51% -46.98% 2022-07-07
GELBND 0.48778 0.00524 -1.06% 2.46% 2.94% 12.94% 2022-07-06
GHSBND 0.17784 0.00116 -0.65% -0.04% -0.52% -22.23% 2022-07-06
GMDBND 0.0259686 0.0000037 -0.01% 0.96% 1.50% -1.86% 2022-07-06
GNFBND 0.000162597 0.000000012 -0.01% 1.28% 2.04% 18.00% 2022-07-06
GTQBND 0.18138 0.00004 -0.02% 1.23% 1.40% 4.23% 2022-07-06
GYDBND 0.00675237 0.00004163 0.62% 1.20% 2.02% 4.06% 2022-07-05
HKDBND 0.17851 0.00051 -0.29% 0.51% 1.95% 2.80% 2022-07-07
HNLBND 0.0577403 0.0000806 0.14% 1.34% 2.11% 1.97% 2022-07-06
HRVBND 0.19037 0.00150 -0.78% -1.84% -2.80% -10.55% 2022-07-06
HTGBND 0.0124285 0.0000018 0.01% 0.94% 0.22% -15.11% 2022-07-06
HUFBND 0.00345630 0.00008513 -2.40% -6.00% -9.11% -23.24% 2022-07-06
IDRBND 0.0000936979 0.0000000692 -0.07% 0.17% -1.64% 0.63% 2022-07-06
ILSBND 0.39902 0.00170 -0.42% -1.20% -4.36% -3.24% 2022-07-06
INRBND 0.0177614 0.0000362 0.20% 1.08% 0.38% -1.65% 2022-07-06
IQDBND 0.000962633 0.000000754 -0.08% 1.17% 2.00% 4.20% 2022-07-06
IRRBND 0.0000334190 0.0000000357 -0.11% 1.15% 1.97% 4.21% 2022-07-06
ISKBND 0.0103557 0.0000725 -0.70% -0.87% -2.84% -4.71% 2022-07-06
JMDBND 0.00937417 0.00003079 -0.33% 1.13% 4.04% 2.95% 2022-07-06
JODBND 1.98277 0.00184 -0.09% 1.16% 1.98% 4.22% 2022-07-06
JPYBND 0.0102872 0.0000440 -0.43% 0.80% -0.57% -15.64% 2022-07-07
KESBND 0.0119000 0.0000178 -0.15% 0.93% 0.97% -4.71% 2022-07-06
KGSBND 0.0176616 0.0000126 -0.07% 1.18% 2.01% 11.18% 2022-07-06
KHRBND 0.000345399 0.000000259 -0.08% 1.00% 1.65% 4.22% 2022-07-06
KMFBND 0.00297212 0.00001988 0.67% 0.09% -0.90% -8.32% 2022-07-05
KRWBND 0.00107897 0.00000551 0.51% 0.46% -1.67% -8.94% 2022-07-06
KYDBND 1.70352 0.00036 0.02% 1.28% 2.10% 4.34% 2022-07-06
KZTBND 0.00301789 0.00003237 1.08% 0.01% -5.27% -4.57% 2022-07-05
LAKBND 0.000093775 0.000000021 0.02% 0.26% -3.76% -34.13% 2022-07-06
LBPBND 0.000933918 0.000000607 0.07% 1.32% 2.16% 4.39% 2022-07-06
LKRBND 0.00391532 0.00004271 -1.08% 0.44% 2.92% -42.30% 2022-07-06
LNKBND 9.1041 0.2184 2.46% 5.52% -23.96% -65.89% 2022-07-07
LRDBND 0.00930530 0.00006225 0.67% 1.40% 1.81% 18.02% 2022-07-05
LSLBND 0.0837848 0.0012373 -1.46% -3.00% -6.18% -10.59% 2022-07-06
LTCBND 70.582 0.037 -0.05% -5.27% -19.51% -61.90% 2022-07-07
LUNBND 0.0002 0.0000 -8.36% 1.23% 24.73% -100.00% 2022-07-06
LYDBND 0.29128 0.00004 0.01% 0.67% 0.66% -2.77% 2022-07-06
MADBND 0.13816 0.00053 -0.38% 0.40% -0.96% -8.26% 2022-07-06
MDLBND 0.0737671 0.0000105 0.01% 1.27% 1.43% -1.69% 2022-07-06
MGABND 0.000344412 0.000000025 0.01% 0.52% 0.13% -1.23% 2022-07-06
MKDBND 0.0232545 0.0001717 -0.73% -2.04% -3.21% -10.50% 2022-07-06
MMKBND 0.000759946 0.000000432 0.06% 1.31% 2.14% -7.36% 2022-07-06
MNTBND 0.000448660 0.000000254 -0.06% 0.94% 1.37% -6.40% 2022-07-06
MOPBND 0.17395 0.00010 0.06% 1.32% 2.11% 3.32% 2022-07-06
MTCBND 0.7372 0.0011 -0.15% 4.52% -15.46% -51.77% 2022-07-07
MURBND 0.0309351 0.0001856 -0.60% -0.13% -3.36% -2.04% 2022-07-06
MVRBND 0.0911803 0.0000584 0.06% 1.32% 2.14% 4.39% 2022-07-06
MWKBND 0.00138448 0.00000083 0.06% 0.96% 1.25% -17.65% 2022-07-06
MXNBND 0.0680210 0.0000025 0.00% -1.83% -3.01% 0.62% 2022-07-07
MYRBND 0.31788 0.00016 -0.05% 0.68% 1.31% -1.96% 2022-07-06
MZNBND 0.0222453 0.0000127 0.06% 1.31% 2.14% 3.80% 2022-07-06
NADBND 0.0836143 0.0014819 -1.74% -3.11% -6.26% -10.71% 2022-07-06
NGNBND 0.00338958 0.00000217 0.06% 1.28% 2.10% 3.43% 2022-07-06
NIOBND 0.0391750 0.0001725 -0.44% 0.81% 1.60% 1.36% 2022-07-06
NOKBND 0.13845 0.00026 -0.19% -1.80% -4.68% -10.40% 2022-07-07
NPRBND 0.0110805 0.0000159 0.14% 0.63% -0.01% -1.88% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.