Pris Dag %Dag %År Dato
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
HUFJPY 0.41316 -0.00209 -0.50% 10.90% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
HUFCNY 0.0198112 -0.0000949 -0.48% 1.17% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
HUFCHF 0.00247241 -0.00000756 -0.30% -5.55% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
HUFCAD 0.00371257 -0.00001053 -0.28% -4.10% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
HUFAUD 0.00420381 0.00000324 0.08% -0.94% 2024-03-28
HUFEUR 0.00253027 -0.00000735 -0.29% -3.65% 2024-03-28
HUFGBP 0.00216542 -0.00000600 -0.28% -6.14% 2024-03-28
HUFNZD 0.00457674 0.00000530 0.12% 0.52% 2024-03-28
HUFUSD 0.00272815 -0.00001609 -0.59% -4.17% 2024-03-28
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
HUFBND 0.00369041 0.00000434 0.12% -0.92% 2024-03-27