Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BNDJPY 97.1975 0.4029 0.42% -0.55% -0.51% 19.68% 2022-07-07
BNDCNY 4.78901 0.00918 0.19% -0.50% -1.42% -0.21% 2022-07-07
BNDCHF 0.69421 0.00330 0.48% 1.04% -2.40% 2.62% 2022-07-07
BNDCAD 0.92864 0.00067 0.07% 0.27% 1.81% 0.21% 2022-07-07
BNDMXN 14.6962 0.0046 -0.03% 1.67% 3.26% -0.54% 2022-07-07
BNDINR 56.5835 0.3335 0.59% -0.09% 0.11% 2.05% 2022-07-07
BNDBRL 3.87814 0.01375 0.36% 4.29% 9.41% -0.01% 2022-07-07
BNDRUB 45.0811 0.5908 1.33% 25.64% 4.53% -18.37% 2022-07-07
BNDKRW 929.347 0.539 0.06% -0.53% 1.78% 9.82% 2022-07-07
BNDIDR 10709.9 35.8 0.34% 0.51% 1.79% -0.23% 2022-07-07
BNDTRY 12.3584 0.0990 0.81% 3.07% 0.80% 91.97% 2022-07-07
BNDSAR 2.68193 0.00974 0.36% -0.39% -1.78% -3.54% 2022-07-07
BNDSEK 7.50546 0.00781 0.10% 2.28% 5.33% 17.44% 2022-07-07
BNDNGN 303.636 8.342 2.82% 2.05% 0.60% -0.35% 2022-07-07
BNDPLN 3.35129 0.01352 0.41% 4.52% 7.71% 17.65% 2022-07-07
BNDARS 89.9487 0.1473 0.16% -0.04% 2.34% 26.32% 2022-07-06
BNDNOK 7.21619 0.00705 0.10% 1.83% 4.89% 11.10% 2022-07-07
BNDTWD 21.2690 0.0439 0.21% -0.32% -0.92% 2.45% 2022-07-07
BNDIRR 29897.5 6.4 0.02% -1.22% -2.01% -4.12% 2022-07-06
BNDAED 2.62313 0.00873 0.33% -0.47% -1.89% -3.66% 2022-07-07
BNDCOP 3102.93 10.60 0.34% 5.27% 12.84% 9.34% 2022-07-07
BNDCRC 490.054 1.674 0.34% -0.35% -1.01% 6.70% 2022-07-07
BNDCUC 17.0843 0.0036 0.02% -1.22% -2.01% -4.12% 2022-07-06
BNDCVE 77.1857 0.1356 0.18% 1.86% 2.96% 11.34% 2022-07-07
BNDCZK 17.3404 0.0469 0.27% 2.05% 3.01% 7.03% 2022-07-07
BNDDAI 0.7145 0.0026 0.36% -0.74% -1.71% -3.33% 2022-07-07
BNDDJF 126.777 0.424 0.34% -0.47% -1.88% -3.66% 2022-07-07
BNDDKK 5.20797 0.00666 0.13% 1.85% 2.93% 11.44% 2022-07-07
BNDDOP 39.0686 0.1307 0.34% -0.29% -2.41% -7.46% 2022-07-07
BNDDOT 0.1017 0.0010 -1.01% -3.45% 25.93% 110.76% 2022-07-07
BNDDZD 104.945 0.314 0.30% 0.26% -0.64% 5.48% 2022-07-07
BNDEGP 13.4901 0.0647 0.48% 0.21% -0.68% 16.50% 2022-07-07
BNDERN 10.7135 0.0358 0.34% -0.47% -1.88% -3.66% 2022-07-07
BNDETB 37.1614 0.1310 0.35% -0.37% -1.19% 14.36% 2022-07-07
BNDETH 0.000603305 0.000010074 -1.64% -15.37% 49.03% 72.54% 2022-07-07
BNDEUR 0.69994 0.00103 0.15% 1.91% 3.23% 12.13% 2022-07-07
BNDFJD 1.58158 0.00069 0.04% -0.03% 0.73% 3.12% 2022-07-06
BNDGBP 0.59565 0.00147 -0.25% 0.66% 2.79% 11.11% 2022-07-07
BNDGEL 2.04985 0.00026 -0.01% -2.01% -3.39% -11.23% 2022-07-07
BNDGHS 5.64245 0.05447 0.97% 0.16% 0.67% 29.22% 2022-07-07
BNDGMD 38.6401 0.1293 0.34% -0.38% -1.33% 2.20% 2022-07-07
BNDGNF 6171.70 20.65 0.34% -0.51% -1.76% -14.84% 2022-07-07
BNDGTQ 5.52818 0.01850 0.34% -0.54% -1.30% -3.66% 2022-07-07
BNDGYD 148.050 0.047 -0.03% -1.22% -2.01% -3.93% 2022-07-06
BNDHKD 5.60519 0.01934 0.35% -0.72% -1.72% -2.42% 2022-07-07
BNDHNL 17.4048 0.0582 0.34% -0.42% -1.77% -1.20% 2022-07-07
BNDHRV 5.26841 0.01222 0.23% 1.84% 2.90% 11.95% 2022-07-07
BNDHTG 80.4888 0.0172 0.02% -0.90% -0.19% 17.84% 2022-07-06
BNDHUF 288.101 2.309 0.81% 6.49% 9.19% 28.49% 2022-07-07
BNDAFN 62.7125 0.2054 0.33% -0.33% -2.90% 3.54% 2022-07-07
BNDALG 2.2652 0.0154 -0.67% -0.53% 29.57% 166.81% 2022-07-07
BNDALL 82.3882 0.0078 -0.01% 0.89% 1.35% 7.30% 2022-07-07
BNDAMD 289.244 0.619 -0.21% -1.06% -8.20% -21.05% 2022-07-07
BNDAOA 301.428 0.986 0.33% 0.73% -2.10% -37.21% 2022-07-07
BNDBSD 0.71429 0.00244 0.34% -0.46% -1.87% -3.65% 2022-07-07
BNDBTC 0.0000348615 0.0000000710 -0.20% -9.23% 44.81% 55.02% 2022-07-07
BNDBWP 9.00736 0.05334 0.60% 2.30% 3.82% 11.17% 2022-07-07
BNDBYR 1.79150 0.00612 0.34% -24.67% -25.69% -5.42% 2022-07-07
BNDATM 0.0800 0.0001 0.11% -19.31% -3.66% 28.85% 2022-07-07
BNDAUD 1.04504 0.00449 -0.43% 0.19% 3.39% 5.07% 2022-07-07
BNDAVX 0.0366 0.0006 -1.66% -16.15% 23.42% 516.58% 2022-07-07
BNDAZN 1.20929 0.00413 0.34% -0.46% -1.87% -3.65% 2022-07-07
BNDBCH 0.0067 0.0000 0.44% -6.38% 63.69% 346.89% 2022-07-07
BNDBDT 66.7500 0.3277 0.49% -0.41% -0.27% 6.39% 2022-07-07
BNDBGN 1.36893 0.00183 0.13% 1.86% 2.96% 11.34% 2022-07-07
BNDBHD 0.26929 0.00092 0.34% -0.46% -1.85% -3.65% 2022-07-07
BNDBIF 1440.50 4.92 0.34% -0.45% -1.69% -0.90% 2022-07-07
BNDBIH 1.37107 0.00447 0.33% 2.02% 3.11% 11.51% 2022-07-07
BNDBNB 0.0030 0.0000 0.98% -10.45% 20.09% 72.60% 2022-07-07
BNDBOB 4.86429 0.01662 0.34% -0.46% -1.73% -3.79% 2022-07-07
BNDISK 96.8288 0.4023 0.42% 1.12% 2.65% 5.38% 2022-07-07
BNDJMD 107.057 0.479 0.45% -0.25% -3.67% -3.38% 2022-07-07
BNDJOD 0.50700 0.00301 0.60% -0.21% -1.62% -3.40% 2022-07-07
BNDKES 84.2978 0.3356 0.40% -0.20% -0.85% 5.43% 2022-07-07
BNDKGS 56.7938 0.2021 0.36% -0.45% -1.86% -9.66% 2022-07-07
BNDKHR 2903.99 10.34 0.36% -0.25% -1.49% -3.61% 2022-07-07
BNDKMF 336.532 0.072 0.02% -0.07% 0.93% 9.09% 2022-07-06
BNDILS 2.49035 0.00430 0.17% 0.41% 2.42% 2.70% 2022-07-07
BNDIQD 1041.73 3.49 0.34% -0.47% -1.88% -3.62% 2022-07-07
BNDCDF 1424.39 4.87 0.34% -0.46% -1.92% -3.06% 2022-07-07
BNDCLP 692.536 2.366 0.34% 4.22% 15.46% 24.77% 2022-07-07
BNDKYD 0.58937 0.00210 0.36% -0.45% -1.86% -3.64% 2022-07-07
BNDKZT 340.542 9.114 2.75% 2.76% 8.49% 7.70% 2022-07-07
BNDLAK 10669.85 3.70 0.03% -0.78% 2.51% 52.16% 2022-07-06
BNDLBP 1075.65 3.83 0.36% -0.45% -1.84% -3.64% 2022-07-07
BNDLKR 256.465 0.913 0.36% 0.39% -1.31% 74.28% 2022-07-07
BNDLNK 0.1100 0.0026 -2.29% -6.33% 31.57% 173.22% 2022-07-07
BNDLRD 107.489 0.023 0.02% -1.22% -1.75% -15.14% 2022-07-06
BNDLSL 11.9812 0.0159 0.13% 2.86% 7.07% 13.00% 2022-07-07
BNDLTC 0.01419690 0.00003646 0.26% 0.51% 19.94% 153.73% 2022-07-07
BNDLUN 6494.4343 23.1152 0.36% 44.80% -46.47% 56,218,405.24% 2022-07-07
BNDLYD 3.45601 0.02237 0.65% 0.04% -0.50% 3.45% 2022-07-06
BNDMAD 7.25254 0.01058 0.15% -0.54% 1.41% 9.19% 2022-07-07
BNDMDL 13.6948 0.1338 0.99% 0.18% -0.46% 2.80% 2022-07-07
BNDMGA 2919.35 15.02 0.52% 0.45% 0.23% 2.29% 2022-07-07
BNDMKD 43.0562 0.0322 0.07% 2.23% 2.89% 11.33% 2022-07-07
BNDMMK 1316.91 0.28 0.02% -1.22% -2.01% 8.02% 2022-07-06
BNDMNT 2230.92 3.32 0.15% -0.36% -1.13% 6.56% 2022-07-06
BNDMOP 5.77440 0.02126 0.37% -0.44% -1.85% -2.65% 2022-07-07
BNDMTC 1.3576 0.0032 0.24% -13.76% 13.30% 91.45% 2022-07-07
BNDMUR 32.6475 0.2942 0.91% 1.66% 2.52% 2.41% 2022-07-07
BNDMVR 11.0159 0.0392 0.36% -0.45% -1.86% -3.64% 2022-07-07
BNDMWK 726.304 3.496 0.48% 0.01% -0.89% 22.29% 2022-07-07
BNDTZS 1662.74 6.27 0.38% -0.47% -1.75% -3.07% 2022-07-07
BNDUAH 21.1075 0.0796 0.38% -0.29% -1.84% 4.64% 2022-07-07
BNDUGX 2686.67 10.14 0.38% -0.16% -1.18% 1.94% 2022-07-07
BNDUNI 0.1284 0.0043 -3.26% -10.91% -10.24% 255.09% 2022-07-07
BNDURY 28.7103 0.1083 0.38% 1.29% -0.62% -11.74% 2022-07-07
BNDUSC 0.7145 0.0030 0.42% -0.68% -1.69% -3.38% 2022-07-07
BNDUSD 0.71454 0.00270 0.38% -0.69% -1.68% -3.37% 2022-07-07
BNDUST 0.7153 0.0026 0.37% -0.73% -1.66% -3.28% 2022-07-07
BNDUZS 7764.27 17.35 0.22% -0.33% -3.40% -1.38% 2022-07-07
BNDVND 16688.1 50.1 0.30% -0.04% -1.12% -2.19% 2022-07-07
BNDXAF 459.200 0.693 0.15% 1.88% 2.94% 12.58% 2022-07-07
BNDXLM 6.4952 0.0175 -0.27% -1.21% 25.30% 113.33% 2022-07-07
BNDXMR 0.0055 0.0001 -2.24% -15.21% 42.46% 54.25% 2022-07-07
BNDXOF 454.269 1.714 0.38% 1.90% 2.90% 11.16% 2022-07-07
BNDXPF 83.3298 0.0154 0.02% 1.89% 2.84% 11.22% 2022-07-07
BNDXRP 2.16254 0.00904 -0.42% -4.76% 19.07% 82.50% 2022-07-07
BNDYER 178.574 0.648 0.36% -0.45% -1.86% -2.39% 2022-07-07
BNDZAR 11.9921 0.0340 0.28% 2.96% 7.09% 13.08% 2022-07-07
BNDADA 1.5321 0.0102 -0.66% -4.35% 35.02% 175.30% 2022-07-07
BNDNPR 90.5623 0.2434 0.27% 0.17% 0.06% 2.33% 2022-07-07
BNDNZD 1.15482 0.00322 -0.28% 0.17% 2.43% 8.57% 2022-07-07
BNDOMR 0.27506 0.00107 0.39% -0.42% -1.82% -3.63% 2022-07-07
BNDPAB 0.71185 0.00015 0.02% -1.22% -2.01% -4.12% 2022-07-06
BNDPEN 2.76310 0.02550 0.93% 1.54% 2.07% -5.53% 2022-07-06
BNDPGK 2.50865 0.00054 0.02% -1.22% -2.01% -3.77% 2022-07-06
BNDPHP 39.9486 0.2205 0.56% 1.33% 3.88% 8.16% 2022-07-07
BNDPKR 148.067 0.509 0.35% 0.82% 0.58% 26.17% 2022-07-07
BNDPYG 4876.20 0.23 0.00% -1.17% -1.60% -3.09% 2022-07-06
BNDQAR 2.60056 0.00944 0.36% -1.19% -1.85% -5.19% 2022-07-07
BNDRON 3.45938 0.00644 0.19% 1.90% 2.97% 11.74% 2022-07-07
BNDRSD 82.1390 0.1274 0.16% 1.83% 3.01% 11.69% 2022-07-07
BNDMYR 3.16211 0.01362 0.43% 0.19% -1.12% 2.53% 2022-07-07
BNDMZN 45.1525 0.1639 0.36% -0.44% -1.85% -3.09% 2022-07-07
BNDNAD 11.9911 0.0507 0.42% 3.06% 7.30% 13.05% 2022-07-07
BNDNIO 25.5126 0.0926 0.36% -0.44% -1.82% -1.25% 2022-07-07
BNDRWF 724.934 2.632 0.36% -0.38% -1.64% -2.46% 2022-07-07
BNDSCR 9.17661 0.34382 -3.61% -7.42% -5.75% -18.52% 2022-07-07
BNDSDG 404.372 2.358 0.59% -0.41% 24.81% 21.61% 2022-07-07
BNDTTD 4.82701 0.01821 0.38% -0.44% -1.65% -3.65% 2022-07-07
BNDSGD 1.00028 0.00028 0.03% 0.03% 0.02% 0.02% 2022-07-07
BNDSLL 9269.65 1.98 0.02% -2.36% -1.74% 22.71% 2022-07-06
BNDSOL 0.0192 0.0000 -0.25% -12.59% 2.41% -13.91% 2022-07-07
BNDSOS 410.861 1.550 0.38% -0.43% -1.84% -3.62% 2022-07-07
BNDSRD 15.8264 0.0172 -0.11% -0.24% 0.61% 2.29% 2022-07-07
BNDSSP 357.270 0.850 -0.24% 1.97% 4.31% 174.90% 2022-07-07
BNDSTD 17.1916 0.0716 0.42% 4.16% 3.21% 11.61% 2022-07-07
BNDSVC 6.25209 0.02359 0.38% -0.43% -1.83% -3.62% 2022-07-07
BNDSYP 1794.21 6.77 0.38% -0.43% -1.84% -3.62% 2022-07-07
BNDSZL 11.9843 0.0147 0.12% 2.85% 7.06% 12.98% 2022-07-07
BNDTHB 25.8092 0.0333 0.13% 2.12% 3.04% 7.78% 2022-07-07
BNDTJS 7.53841 0.10318 1.39% 9.42% -7.53% -10.09% 2022-07-07
BNDTMT 2.49375 0.00941 0.38% -0.43% -1.84% -3.62% 2022-07-07
BNDTND 2.22122 0.00425 0.19% 0.62% 0.89% 7.72% 2022-07-07

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.